FKP to VND exchange rate API
Falkland Islands Pound to Dong · quoted 2026-10-18
34629.92
▲ +7.25% over 2Y
1 FKP = 34629.92 VND · 1 VND = 0.000029 FKP · Get this rate via the API
1 FKP buys 34629.92 VND as of 2026-10-18, so 1 VND buys 0.000029 FKP. Over the last 2 years, FKP/VND traded between 30471.12 and 36116.66, averaged 34344.24 and rose 7.25%. The API holds daily FKP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 32288.050529 |
| 2024-10-19 | 32845.06582 |
| 2024-10-20 | 32462.821779 |
| 2024-10-21 | 32464.95476 |
| 2024-10-22 | 32455.314512 |
| 2024-10-23 | 32459.434277 |
| 2024-10-24 | 32323.850535 |
| 2024-10-25 | 32425.554537 |
| 2024-10-26 | 32873.043007 |
| 2024-10-27 | 32597.169103 |
| 2024-10-28 | 32344.715642 |
| 2024-10-29 | 32375.903756 |
| 2024-10-30 | 32488.434596 |
| 2024-10-31 | 32290.93259 |
| 2024-11-01 | 32164.832206 |
| 2024-11-02 | 32699.902951 |
| 2024-11-03 | 32445.91216 |
| 2024-11-04 | 32378.810178 |
| 2024-11-05 | 32359.985884 |
| 2024-11-06 | 32447.986713 |
| 2024-11-07 | 32295.357161 |
| 2024-11-08 | 32424.421933 |
| 2024-11-09 | 32647.721618 |
| 2024-11-10 | 32384.970442 |
| 2024-11-11 | 32320.843921 |
| 2024-11-12 | 32210.365239 |
| 2024-11-13 | 31948.696602 |
| 2024-11-14 | 31869.951018 |
| 2024-11-15 | 31798.196483 |
| 2024-11-16 | 32035.166746 |
| 2024-11-17 | 31844.558194 |
| 2024-11-18 | 31738.280669 |
| 2024-11-19 | 31837.55967 |
| 2024-11-20 | 31891.28291 |
| 2024-11-21 | 31823.720762 |
| 2024-11-22 | 31652.131596 |
| 2024-11-23 | 31857.170804 |
| 2024-11-24 | 31676.219263 |
| 2024-11-25 | 31663.092147 |
| 2024-11-26 | 31486.333166 |
| 2024-11-27 | 31575.627887 |
| 2024-11-28 | 31793.691204 |
| 2024-11-29 | 31849.589943 |
| 2024-11-30 | 32284.931381 |
| 2024-12-01 | 31952.729295 |
| 2024-12-02 | 31847.901534 |
| 2024-12-03 | 31759.218497 |
| 2024-12-04 | 31827.577607 |
| 2024-12-05 | 31889.396518 |
| 2024-12-06 | 31980.064952 |
| 2024-12-07 | 32335.978956 |
| 2024-12-08 | 32141.69198 |
| 2024-12-09 | 31950.539718 |
| 2024-12-10 | 31956.025724 |
| 2024-12-11 | 32050.679444 |
| 2024-12-12 | 32037.7706 |
| 2024-12-13 | 31809.409866 |
| 2024-12-14 | 32092.927784 |
| 2024-12-15 | 31755.823232 |
| 2024-12-16 | 31710.679595 |
| 2024-12-17 | 31886.717582 |
| 2024-12-18 | 31959.902918 |
| 2024-12-19 | 31675.542137 |
| 2024-12-20 | 31415.455255 |
| 2024-12-21 | 31991.3148 |
| 2024-12-22 | 31709.406968 |
| 2024-12-23 | 31635.672236 |
| 2024-12-24 | 31494.571509 |
| 2024-12-25 | 31769.746945 |
| 2024-12-26 | 31507.919601 |
| 2024-12-27 | 31503.992979 |
| 2024-12-28 | 32020.393572 |
| 2024-12-29 | 31690.057447 |
| 2024-12-30 | 31680.949853 |
| 2024-12-31 | 31626.037739 |
| 2025-01-01 | 31624.403157 |
| 2025-01-02 | 31497.512535 |
| 2025-01-03 | 31138.754517 |
| 2025-01-04 | 31578.34087 |
| 2025-01-05 | 31299.57459 |
| 2025-01-06 | 31198.69938 |
| 2025-01-07 | 31364.137993 |
| 2025-01-08 | 31312.259041 |
| 2025-01-09 | 31006.655664 |
| 2025-01-10 | 30856.536036 |
| 2025-01-11 | 31012.897587 |
| 2025-01-12 | 30724.603594 |
| 2025-01-13 | 30600.317688 |
| 2025-01-14 | 30635.293021 |
| 2025-01-15 | 30613.405049 |
| 2025-01-16 | 30687.46649 |
| 2025-01-17 | 30632.037155 |
| 2025-01-18 | 30817.953363 |
| 2025-01-19 | 30534.755751 |
| 2025-01-20 | 30471.122977 |
| 2025-01-21 | 30665.497432 |
| 2025-01-22 | 30693.233274 |
| 2025-01-23 | 30591.410889 |
| 2025-01-24 | 30637.918706 |
| 2025-01-25 | 31305.590355 |
| 2025-01-26 | 31027.307998 |
| 2025-01-27 | 30825.339366 |
| 2025-01-28 | 30826.1587 |
| 2025-01-29 | 30778.133395 |
| 2025-01-30 | 30806.38154 |
| 2025-01-31 | 30738.16738 |
| 2025-02-01 | 31070.706872 |
| 2025-02-02 | 30749.790474 |
| 2025-02-03 | 30730.174421 |
| 2025-02-04 | 30936.721527 |
| 2025-02-05 | 30951.175505 |
| 2025-02-06 | 31173.338231 |
| 2025-02-07 | 31056.920602 |
| 2025-02-08 | 31394.843224 |
| 2025-02-09 | 31066.682689 |
| 2025-02-10 | 31032.535897 |
| 2025-02-11 | 31135.744206 |
| 2025-02-12 | 31421.628303 |
| 2025-02-13 | 31331.875389 |
| 2025-02-14 | 31527.082684 |
| 2025-02-15 | 31961.807828 |
| 2025-02-16 | 31658.234483 |
| 2025-02-17 | 31672.11661 |
| 2025-02-18 | 31772.534849 |
| 2025-02-19 | 31809.198941 |
| 2025-02-20 | 31762.103715 |
| 2025-02-21 | 31926.262326 |
| 2025-02-22 | 32290.119846 |
| 2025-02-23 | 31979.538395 |
| 2025-02-24 | 31939.187177 |
| 2025-02-25 | 31838.366817 |
| 2025-02-26 | 31925.221442 |
| 2025-02-27 | 32001.012296 |
| 2025-02-28 | 31842.572292 |
| 2025-03-01 | 32126.752765 |
| 2025-03-02 | 31841.161433 |
| 2025-03-03 | 31909.39431 |
| 2025-03-04 | 32115.684008 |
| 2025-03-05 | 32221.354269 |
| 2025-03-06 | 32501.709611 |
| 2025-03-07 | 32479.938881 |
| 2025-03-08 | 32923.393009 |
| 2025-03-09 | 32665.806137 |
| 2025-03-10 | 32657.474337 |
| 2025-03-11 | 32464.752242 |
| 2025-03-12 | 32576.563898 |
| 2025-03-13 | 32687.938871 |
| 2025-03-14 | 32671.439884 |
| 2025-03-15 | 33011.455175 |
| 2025-03-16 | 32638.080579 |
| 2025-03-17 | 32669.601367 |
| 2025-03-18 | 32771.931709 |
| 2025-03-19 | 32817.36354 |
| 2025-03-20 | 32862.234238 |
| 2025-03-21 | 32805.720475 |
| 2025-03-22 | 33063.634069 |
| 2025-03-23 | 32751.521437 |
| 2025-03-25 | 32752.46299 |
| 2025-03-26 | 32738.392155 |
| 2025-03-27 | 32621.631137 |
| 2025-03-28 | 32753.252909 |
| 2025-03-29 | 33092.279804 |
| 2025-03-30 | 32824.200322 |
| 2025-03-31 | 32732.64443 |
| 2025-04-01 | 32745.449214 |
| 2025-04-02 | 32744.243725 |
| 2025-04-03 | 33314.044146 |
| 2025-04-04 | 33425.870778 |
| 2025-04-05 | 33222.123113 |
| 2025-04-06 | 32993.782155 |
| 2025-04-07 | 32836.04721 |
| 2025-04-08 | 32811.317607 |
| 2025-04-09 | 33042.358597 |
| 2025-04-10 | 32715.037861 |
| 2025-04-11 | 33100.19168 |
| 2025-04-12 | 33708.076941 |
| 2025-04-13 | 33335.754134 |
| 2025-04-14 | 33475.509757 |
| 2025-04-15 | 33669.804174 |
| 2025-04-16 | 33862.189394 |
| 2025-04-17 | 33784.116206 |
| 2025-04-18 | 34039.059191 |
| 2025-04-19 | 34321.314069 |
| 2025-04-20 | 34195.240801 |
| 2025-04-21 | 34171.680715 |
| 2025-04-22 | 34304.164475 |
| 2025-04-23 | 34216.687035 |
| 2025-04-24 | 34198.490161 |
| 2025-04-25 | 34233.218273 |
| 2025-04-26 | 34607.44615 |
| 2025-04-27 | 34362.825993 |
| 2025-04-28 | 34168.828658 |
| 2025-04-29 | 34498.484783 |
| 2025-04-30 | 34409.732153 |
| 2025-05-01 | 34119.118091 |
| 2025-05-02 | 34096.516253 |
| 2025-05-03 | 34443.664951 |
| 2025-05-04 | 34192.5382 |
| 2025-05-05 | 34046.454746 |
| 2025-05-06 | 34001.766062 |
| 2025-05-08 | 34161.985797 |
| 2025-05-09 | 33904.686131 |
| 2025-05-10 | 34637.884134 |
| 2025-05-11 | 34218.499499 |
| 2025-05-12 | 34023.612333 |
| 2025-05-13 | 33831.695906 |
| 2025-05-14 | 34139.536311 |
| 2025-05-15 | 34065.34972 |
| 2025-05-17 | 34283.507691 |
| 2025-05-18 | 34141.480654 |
| 2025-05-19 | 34105.12925 |
| 2025-05-20 | 34292.600083 |
| 2025-05-21 | 34434.294608 |
| 2025-05-22 | 34495.740128 |
| 2025-05-23 | 34509.576488 |
| 2025-05-24 | 34942.611022 |
| 2025-05-25 | 34838.989291 |
| 2025-05-26 | 34810.440551 |
| 2025-05-27 | 34783.102052 |
| 2025-05-28 | 34630.671894 |
| 2025-05-29 | 34576.61759 |
| 2025-05-30 | 34698.211811 |
| 2025-05-31 | 35002.108193 |
| 2025-06-01 | 34761.199815 |
| 2025-06-02 | 34714.951438 |
| 2025-06-03 | 34860.276078 |
| 2025-06-04 | 34907.481941 |
| 2025-06-05 | 34942.319115 |
| 2025-06-06 | 34980.502727 |
| 2025-06-07 | 34980.269445 |
| 2025-06-08 | 34990.207209 |
| 2025-06-09 | 34889.700839 |
| 2025-06-10 | 34798.003137 |
| 2025-06-11 | 34679.203984 |
| 2025-06-12 | 34968.490918 |
| 2025-06-13 | 34975.950061 |
| 2025-06-14 | 35608.03852 |
| 2025-06-15 | 35117.667511 |
| 2025-06-16 | 34921.050031 |
| 2025-06-17 | 34983.213057 |
| 2025-06-18 | 34677.055466 |
| 2025-06-19 | 34605.080245 |
| 2025-06-20 | 34828.073194 |
| 2025-06-21 | 35313.572063 |
| 2025-06-22 | 34854.00701 |
| 2025-06-23 | 34785.449061 |
| 2025-06-24 | 35042.503799 |
| 2025-06-25 | 35240.16357 |
| 2025-06-26 | 35370.235713 |
| 2025-06-27 | 35452.613476 |
| 2025-06-28 | 35615.167393 |
| 2025-06-29 | 35590.484918 |
| 2025-06-30 | 35418.170786 |
| 2025-07-01 | 35476.739982 |
| 2025-07-02 | 35541.27238 |
| 2025-07-03 | 35354.07927 |
| 2025-07-04 | 35337.755076 |
| 2025-07-05 | 35773.926593 |
| 2025-07-06 | 35578.846806 |
| 2025-07-07 | 35259.578213 |
| 2025-07-08 | 35211.737545 |
| 2025-07-09 | 35121.935756 |
| 2025-07-10 | 35142.402694 |
| 2025-07-11 | 35016.500139 |
| 2025-07-12 | 35235.664494 |
| 2025-07-13 | 35120.938052 |
| 2025-07-14 | 34845.899231 |
| 2025-07-15 | 34713.297476 |
| 2025-07-16 | 34636.571059 |
| 2025-07-17 | 34646.441917 |
| 2025-07-18 | 34740.968917 |
| 2025-07-19 | 35035.25465 |
| 2025-07-20 | 34796.346633 |
| 2025-07-21 | 34686.540976 |
| 2025-07-22 | 34854.090714 |
| 2025-07-23 | 34968.176733 |
| 2025-07-24 | 35100.020759 |
| 2025-07-25 | 34890.730233 |
| 2025-07-26 | 35091.113329 |
| 2025-07-27 | 34891.041195 |
| 2025-07-28 | 34778.286332 |
| 2025-07-29 | 34625.151252 |
| 2025-07-30 | 34635.00693 |
| 2025-07-31 | 34354.216727 |
| 2025-08-01 | 34207.09799 |
| 2025-08-02 | 34776.300286 |
| 2025-08-03 | 34495.467213 |
| 2025-08-04 | 34395.880548 |
| 2025-08-05 | 34455.049455 |
| 2025-08-06 | 34502.851642 |
| 2025-08-07 | 34625.243052 |
| 2025-08-08 | 34858.349174 |
| 2025-08-09 | 35217.739123 |
| 2025-08-10 | 34961.084462 |
| 2025-08-11 | 34897.221524 |
| 2025-08-12 | 34881.226264 |
| 2025-08-13 | 35079.116949 |
| 2025-08-14 | 35285.129989 |
| 2025-08-15 | 35173.695033 |
| 2025-08-16 | 35483.301332 |
| 2025-08-17 | 35326.695104 |
| 2025-08-18 | 35245.130593 |
| 2025-08-19 | 35118.942471 |
| 2025-08-20 | 35135.959632 |
| 2025-08-21 | 35157.893148 |
| 2025-08-22 | 34983.789375 |
| 2025-08-23 | 35755.280172 |
| 2025-08-24 | 35565.87894 |
| 2025-08-25 | 35100.607393 |
| 2025-08-26 | 35102.761235 |
| 2025-08-27 | 35131.203788 |
| 2025-08-28 | 35206.711188 |
| 2025-08-29 | 35176.841924 |
| 2025-08-30 | 35652.305103 |
| 2025-08-31 | 35291.384045 |
| 2025-09-01 | 35218.121953 |
| 2025-09-02 | 35187.893385 |
| 2025-09-03 | 34878.742947 |
| 2025-09-04 | 35075.022721 |
| 2025-09-05 | 35110.391708 |
| 2025-09-06 | 35632.717752 |
| 2025-09-07 | 35408.654655 |
| 2025-09-08 | 35250.958452 |
| 2025-09-09 | 35391.042153 |
| 2025-09-10 | 35291.279447 |
| 2025-09-11 | 35321.217509 |
| 2025-09-13 | 35862.527431 |
| 2025-09-14 | 35479.329877 |
| 2025-09-15 | 35377.004692 |
| 2025-09-16 | 35490.120169 |
| 2025-09-17 | 35579.306505 |
| 2025-09-18 | 35511.425864 |
| 2025-09-19 | 35324.321955 |
| 2025-09-20 | 35474.948692 |
| 2025-09-21 | 35278.684211 |
| 2025-09-22 | 35173.012157 |
| 2025-09-23 | 35331.071743 |
| 2025-09-24 | 35299.29751 |
| 2025-09-25 | 35125.527367 |
| 2025-09-26 | 34844.853671 |
| 2025-09-27 | 35499.293027 |
| 2025-09-28 | 35050.294289 |
| 2025-09-29 | 35073.232832 |
| 2025-09-30 | 35127.71523 |
| 2025-10-01 | 35107.956676 |
| 2025-10-02 | 35191.851022 |
| 2025-10-03 | 35068.027633 |
| 2025-10-04 | 35693.13663 |
| 2025-10-05 | 35216.939119 |
| 2025-10-06 | 35065.232794 |
| 2025-10-07 | 35601.06599 |
| 2025-10-08 | 35443.532975 |
| 2025-10-09 | 35453.61845 |
| 2025-10-10 | 35163.177518 |
| 2025-10-11 | 35058.312006 |
| 2025-10-12 | 35259.736986 |
| 2025-10-13 | 35296.767496 |
| 2025-10-14 | 35278.638962 |
| 2025-10-15 | 35257.662608 |
| 2025-10-16 | 35519.109726 |
| 2025-10-17 | 35510.997191 |
| 2025-10-18 | 35410.305444 |
| 2025-10-19 | 35460.398631 |
| 2025-10-20 | 35504.958 |
| 2025-10-21 | 35424.363308 |
| 2025-10-22 | 35344.984314 |
| 2025-10-23 | 35262.967915 |
| 2025-10-24 | 35187.883437 |
| 2025-10-25 | 35199.205764 |
| 2025-10-26 | 35120.738902 |
| 2025-10-27 | 35163.851337 |
| 2025-10-28 | 35248.178554 |
| 2025-10-29 | 35046.210398 |
| 2025-10-30 | 34896.50183 |
| 2025-10-31 | 34736.068306 |
| 2025-11-01 | 34606.300507 |
| 2025-11-02 | 34659.724546 |
| 2025-11-03 | 34671.496125 |
| 2025-11-04 | 34660.61399 |
| 2025-11-05 | 34391.517528 |
| 2025-11-06 | 34498.411726 |
| 2025-11-07 | 34644.573616 |
| 2025-11-08 | 34488.059339 |
| 2025-11-09 | 34701.146345 |
| 2025-11-10 | 34704.940127 |
| 2025-11-11 | 34743.841923 |
| 2025-11-12 | 34735.334398 |
| 2025-11-13 | 34692.308188 |
| 2025-11-14 | 34763.678192 |
| 2025-11-15 | 34669.135693 |
| 2025-11-16 | 34822.334267 |
| 2025-11-17 | 34784.87555 |
| 2025-11-18 | 34806.727279 |
| 2025-11-19 | 34760.316182 |
| 2025-11-20 | 34528.419379 |
| 2025-11-21 | 34619.171907 |
| 2025-11-22 | 34364.518138 |
| 2025-11-23 | 34633.492507 |
| 2025-11-24 | 34634.747967 |
| 2025-11-25 | 34699.934351 |
| 2025-11-26 | 34879.075653 |
| 2025-11-27 | 35082.342771 |
| 2025-11-28 | 35005.008453 |
| 2025-11-29 | 34796.349549 |
| 2025-11-30 | 34995.733645 |
| 2025-12-01 | 34993.388833 |
| 2025-12-02 | 34963.308688 |
| 2025-12-03 | 35003.234695 |
| 2025-12-04 | 35294.380685 |
| 2025-12-05 | 35273.686663 |
| 2025-12-06 | 35141.700177 |
| 2025-12-07 | 35275.680793 |
| 2025-12-08 | 35280.517674 |
| 2025-12-09 | 35270.007916 |
| 2025-12-11 | 35318.612213 |
| 2025-12-12 | 35350.132305 |
| 2025-12-13 | 35188.184284 |
| 2025-12-14 | 35312.343892 |
| 2025-12-15 | 35294.19874 |
| 2025-12-16 | 35322.706717 |
| 2025-12-17 | 35479.311512 |
| 2025-12-18 | 35307.115472 |
| 2025-12-19 | 35343.127195 |
| 2025-12-20 | 35239.417696 |
| 2025-12-21 | 35310.948631 |
| 2025-12-22 | 35390.861037 |
| 2025-12-23 | 35612.489313 |
| 2025-12-24 | 35732.275431 |
| 2025-12-25 | 35603.931287 |
| 2025-12-26 | 35657.381263 |
| 2025-12-27 | 35597.902791 |
| 2025-12-28 | 35604.193345 |
| 2025-12-29 | 35623.411438 |
| 2025-12-30 | 35606.334135 |
| 2025-12-31 | 35514.10745 |
| 2026-01-01 | 35578.692534 |
| 2026-01-02 | 35566.749807 |
| 2026-01-03 | 35400.073857 |
| 2026-01-04 | 35503.290613 |
| 2026-01-05 | 35415.830064 |
| 2026-01-06 | 35709.429776 |
| 2026-01-07 | 35627.438042 |
| 2026-01-08 | 35464.538405 |
| 2026-01-09 | 35394.735409 |
| 2026-01-10 | 35263.394474 |
| 2026-01-11 | 35321.465865 |
| 2026-01-12 | 35392.365792 |
| 2026-01-13 | 35518.624954 |
| 2026-01-14 | 35405.081791 |
| 2026-01-15 | 35411.158053 |
| 2026-01-16 | 35272.339884 |
| 2026-01-17 | 35035.559214 |
| 2026-01-18 | 35256.594943 |
| 2026-01-19 | 35284.023186 |
| 2026-01-20 | 35371.790804 |
| 2026-01-21 | 35450.994015 |
| 2026-01-22 | 35408.865944 |
| 2026-01-23 | 35546.96698 |
| 2026-01-24 | 35846.770594 |
| 2026-01-25 | 35920.189921 |
| 2026-01-26 | 35940.497213 |
| 2026-01-27 | 35901.058149 |
| 2026-01-28 | 36116.656089 |
| 2026-01-29 | 36088.70228 |
| 2026-01-30 | 35773.167154 |
| 2026-01-31 | 35564.217176 |
| 2026-02-01 | 35632.758004 |
| 2026-02-02 | 35710.12682 |
| 2026-02-03 | 35693.565619 |
| 2026-02-04 | 35738.737426 |
| 2026-02-05 | 35541.635595 |
| 2026-02-06 | 35297.268425 |
| 2026-02-07 | 35160.129018 |
| 2026-02-08 | 35263.292995 |
| 2026-02-09 | 35406.847418 |
| 2026-02-10 | 35567.198723 |
| 2026-02-11 | 35588.345532 |
| 2026-02-12 | 35593.709501 |
| 2026-02-13 | 35487.598606 |
| 2026-02-14 | 35294.758368 |
| 2026-02-15 | 35507.623502 |
| 2026-02-16 | 35539.015835 |
| 2026-02-17 | 35469.827284 |
| 2026-02-18 | 35312.331312 |
| 2026-02-19 | 35126.000985 |
| 2026-02-20 | 35012.635353 |
| 2026-02-21 | 34839.741663 |
| 2026-02-22 | 35071.824092 |
| 2026-02-23 | 35341.004468 |
| 2026-02-24 | 35448.198799 |
| 2026-02-25 | 35427.60744 |
| 2026-02-26 | 35501.870337 |
| 2026-02-27 | 35250.442094 |
| 2026-02-28 | 35249.587725 |
| 2026-03-01 | 35162.110153 |
| 2026-03-02 | 35253.173081 |
| 2026-03-03 | 35221.370808 |
| 2026-03-04 | 35060.905867 |
| 2026-03-05 | 35133.433864 |
| 2026-03-06 | 35169.663181 |
| 2026-03-07 | 35010.07394 |
| 2026-03-08 | 35256.968762 |
| 2026-03-09 | 35092.873554 |
| 2026-03-10 | 35376.718266 |
| 2026-03-11 | 35392.483563 |
| 2026-03-12 | 35232.758253 |
| 2026-03-13 | 35231.897477 |
| 2026-03-14 | 34892.743614 |
| 2026-03-15 | 34893.082633 |
| 2026-03-16 | 34963.872783 |
| 2026-03-17 | 35104.605087 |
| 2026-03-18 | 35243.396758 |
| 2026-03-19 | 35078.978221 |
| 2026-03-20 | 35395.564381 |
| 2026-03-21 | 35117.656705 |
| 2026-03-22 | 35174.754516 |
| 2026-03-23 | 35192.376803 |
| 2026-03-24 | 35454.150431 |
| 2026-03-25 | 35440.610217 |
| 2026-03-26 | 35296.348591 |
| 2026-03-27 | 35258.989008 |
| 2026-03-28 | 35160.587909 |
| 2026-03-29 | 34999.470231 |
| 2026-03-30 | 35061.605569 |
| 2026-03-31 | 34919.07343 |
| 2026-04-01 | 34980.057928 |
| 2026-04-02 | 35013.784987 |
| 2026-04-03 | 34934.584235 |
| 2026-04-04 | 34784.840505 |
| 2026-04-05 | 34834.171485 |
| 2026-04-06 | 34913.45152 |
| 2026-04-07 | 34934.652085 |
| 2026-04-08 | 35399.975282 |
| 2026-04-09 | 35496.703798 |
| 2026-04-10 | 35507.901592 |
| 2026-04-11 | 35400.583217 |
| 2026-04-12 | 35444.012165 |
| 2026-04-13 | 35575.736635 |
| 2026-04-14 | 35559.368662 |
| 2026-04-15 | 35557.331965 |
| 2026-04-16 | 35834.471295 |
| 2026-04-17 | 35850.932035 |
| 2026-04-18 | 35649.873013 |
| 2026-04-19 | 35696.336433 |
| 2026-04-20 | 35735.36773 |
| 2026-04-21 | 35714.598973 |
| 2026-04-22 | 35764.443709 |
| 2026-04-23 | 35676.078826 |
| 2026-04-24 | 35681.395636 |
| 2026-04-25 | 35572.146309 |
| 2026-04-26 | 35678.987415 |
| 2026-04-27 | 35777.061988 |
| 2026-04-28 | 35681.313793 |
| 2026-04-29 | 35828.201443 |
| 2026-04-30 | 35711.022471 |
| 2026-05-01 | 35680.339849 |
| 2026-05-02 | 35791.217999 |
| 2026-05-03 | 35958.837397 |
| 2026-05-04 | 35883.202844 |
| 2026-05-05 | 35885.211767 |
| 2026-05-06 | 35748.228559 |
| 2026-05-07 | 35839.346875 |
| 2026-05-08 | 35891.639605 |
| 2026-05-09 | 35801.9201 |
| 2026-05-10 | 35931.537269 |
| 2026-05-11 | 36011.301564 |
| 2026-05-12 | 35894.857489 |
| 2026-05-14 | 35773.633749 |
| 2026-05-15 | 35749.603187 |
| 2026-05-16 | 35117.271782 |
| 2026-05-17 | 35208.585112 |
| 2026-05-18 | 35244.369368 |
| 2026-05-19 | 35474.977508 |
| 2026-05-20 | 35457.922844 |
| 2026-05-21 | 35520.414443 |
| 2026-05-23 | 35190.554307 |
| 2026-05-24 | 35478.936868 |
| 2026-05-25 | 35646.752644 |
| 2026-05-26 | 35657.48548 |
| 2026-05-27 | 35552.672712 |
| 2026-05-28 | 35325.965635 |
| 2026-05-29 | 35477.656339 |
| 2026-05-30 | 35409.04173 |
| 2026-05-31 | 35471.805634 |
| 2026-06-01 | 35530.23527 |
| 2026-06-02 | 35565.436566 |
| 2026-06-03 | 35579.275441 |
| 2026-06-04 | 35488.456211 |
| 2026-06-05 | 35478.351604 |
| 2026-06-06 | 35137.638416 |
| 2026-06-09 | 35272.206049 |
| 2026-06-10 | 35347.024975 |
| 2026-06-11 | 35341.817786 |
| 2026-06-12 | 35432.387823 |
| 2026-06-13 | 35367.631047 |
| 2026-06-14 | 35343.575883 |
| 2026-06-15 | 35488.504484 |
| 2026-06-16 | 35352.108113 |
| 2026-06-17 | 35467.205328 |
| 2026-06-18 | 35172.013919 |
| 2026-06-19 | 34789.757266 |
| 2026-06-20 | 34854.531108 |
| 2026-06-21 | 34925.606714 |
| 2026-06-22 | 34883.394551 |
| 2026-06-23 | 34989.418469 |
| 2026-06-24 | 34857.097305 |
| 2026-06-25 | 34818.093224 |
| 2026-06-26 | 34840.049344 |
| 2026-06-27 | 34764.196861 |
| 2026-06-28 | 34772.639711 |
| 2026-06-29 | 34823.288323 |
| 2026-06-30 | 34936.472653 |
| 2026-07-01 | 34930.489265 |
| 2026-07-02 | 34973.64331 |
| 2026-07-03 | 35249.959182 |
| 2026-07-04 | 35087.522248 |
| 2026-07-05 | 35198.90623 |
| 2026-07-06 | 35208.665446 |
| 2026-07-07 | 35332.811129 |
| 2026-07-08 | 35247.031581 |
| 2026-07-09 | 35349.355487 |
| 2026-07-10 | 35442.759115 |
| 2026-07-11 | 35157.733499 |
| 2026-07-12 | 35204.532069 |
| 2026-07-13 | 35249.064488 |
| 2026-07-14 | 35191.793292 |
| 2026-07-15 | 35326.874908 |
| 2026-07-16 | 35657.609133 |
| 2026-07-17 | 35504.161694 |
| 2026-07-18 | 35327.906947 |
| 2026-07-19 | 35364.260586 |
| 2026-07-20 | 35499.043661 |
| 2026-07-21 | 35463.381939 |
| 2026-07-22 | 35346.154997 |
| 2026-07-23 | 35354.046816 |
| 2026-07-24 | 35153.223791 |
| 2026-07-25 | 35079.448464 |
| 2026-07-26 | 35147.661496 |
| 2026-07-27 | 35252.595925 |
| 2026-07-28 | 35137.681952 |
| 2026-07-29 | 35128.614767 |
| 2026-07-30 | 35224.985519 |
| 2026-07-31 | 35464.368042 |
| 2026-08-01 | 35385.492259 |
| 2026-08-02 | 35510.699377 |
| 2026-08-03 | 35522.401019 |
| 2026-08-04 | 35412.988409 |
| 2026-08-05 | 35464.300062 |
| 2026-08-06 | 35464.083401 |
| 2026-08-07 | 35384.934413 |
| 2026-08-08 | 35346.25627 |
| 2026-08-09 | 35461.636324 |
| 2026-08-10 | 35405.647673 |
| 2026-08-11 | 35431.737784 |
| 2026-08-12 | 35396.066228 |
| 2026-08-13 | 35274.544384 |
| 2026-08-14 | 35349.028036 |
| 2026-08-15 | 35484.318278 |
| 2026-08-16 | 35441.695832 |
| 2026-08-17 | 35617.489622 |
| 2026-08-18 | 35584.146184 |
| 2026-08-20 | 35674.003136 |
| 2026-08-21 | 35729.594473 |
| 2026-08-22 | 35554.025453 |
| 2026-08-23 | 35609.974112 |
| 2026-08-24 | 35784.93625 |
| 2026-08-25 | 35746.060797 |
| 2026-08-26 | 35732.547695 |
| 2026-08-27 | 35556.60515 |
| 2026-08-28 | 35559.761603 |
| 2026-08-29 | 35342.333837 |
| 2026-08-30 | 35386.986933 |
| 2026-08-31 | 35432.154921 |
| 2026-09-01 | 35422.308123 |
| 2026-09-02 | 35319.004196 |
| 2026-09-03 | 35332.057301 |
| 2026-09-04 | 35408.592768 |
| 2026-09-05 | 35237.675413 |
| 2026-09-06 | 35305.865024 |
| 2026-09-07 | 35319.534531 |
| 2026-09-08 | 35317.779282 |
| 2026-09-09 | 35263.521684 |
| 2026-09-10 | 35248.24922 |
| 2026-09-11 | 35109.63186 |
| 2026-09-12 | 34949.057621 |
| 2026-09-13 | 35071.035738 |
| 2026-09-14 | 35163.102698 |
| 2026-09-15 | 35164.626299 |
| 2026-09-16 | 35153.972526 |
| 2026-09-17 | 34902.421085 |
| 2026-09-18 | 34837.331678 |
| 2026-09-19 | 34825.43339 |
| 2026-09-20 | 34938.809195 |
| 2026-09-21 | 34938.991515 |
| 2026-09-22 | 34937.482625 |
| 2026-09-23 | 34740.266939 |
| 2026-09-24 | 34523.086546 |
| 2026-09-25 | 34441.410506 |
| 2026-09-26 | 34395.629507 |
| 2026-09-27 | 34510.081352 |
| 2026-09-28 | 34513.601017 |
| 2026-09-30 | 34467.125225 |
| 2026-10-02 | 34454.032016 |
| 2026-10-03 | 34425.07587 |
| 2026-10-05 | 34455.556225 |
| 2026-10-06 | 34468.747039 |
| 2026-10-07 | 34541.450268 |
| 2026-10-08 | 34386.958871 |
| 2026-10-09 | 34389.220562 |
| 2026-10-10 | 34115.703816 |
| 2026-10-11 | 34327.933891 |
| 2026-10-12 | 34403.819293 |
| 2026-10-13 | 34383.188994 |
| 2026-10-14 | 34495.124181 |
| 2026-10-15 | 34407.735997 |
| 2026-10-16 | 34536.225291 |
| 2026-10-17 | 34425.558256 |
| 2026-10-18 | 34629.91622 |
High
36116.66
Low
30471.12
Average
34344.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/VND API questions
How do I get the FKP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/VND rate in rates.VND.
How far back does FKP/VND historical data go?
Daily FKP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.