FKP to UYU exchange rate API
Falkland Islands Pound to Peso Uruguayo · quoted 2026-10-23
53.6942
▼ +0.76% over 2Y
1 FKP = 53.6942 UYU · 1 UYU = 0.01862 FKP · Get this rate via the API
1 FKP buys 53.6942 UYU as of 2026-10-23, so 1 UYU buys 0.01862 FKP. Over the last 2 years, FKP/UYU traded between 51.1106 and 56.8595, averaged 53.9494 and fell 0.76%. The API holds daily FKP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-23 | 54.106454 |
| 2024-10-24 | 53.508628 |
| 2024-10-25 | 53.777633 |
| 2024-10-26 | 53.924575 |
| 2024-10-27 | 53.981141 |
| 2024-10-28 | 53.960881 |
| 2024-10-29 | 53.996979 |
| 2024-10-30 | 53.779996 |
| 2024-10-31 | 53.367551 |
| 2024-11-01 | 53.389297 |
| 2024-11-02 | 53.510704 |
| 2024-11-03 | 53.820749 |
| 2024-11-04 | 53.845633 |
| 2024-11-05 | 53.876883 |
| 2024-11-06 | 53.941493 |
| 2024-11-07 | 53.577218 |
| 2024-11-08 | 54.189746 |
| 2024-11-09 | 53.995609 |
| 2024-11-10 | 54.00967 |
| 2024-11-11 | 54.060845 |
| 2024-11-12 | 54.226848 |
| 2024-11-13 | 53.782683 |
| 2024-11-14 | 53.930347 |
| 2024-11-15 | 54.329167 |
| 2024-11-16 | 52.911969 |
| 2024-11-17 | 54.16639 |
| 2024-11-18 | 54.180839 |
| 2024-11-19 | 54.191842 |
| 2024-11-20 | 54.087827 |
| 2024-11-21 | 54.159307 |
| 2024-11-22 | 53.539874 |
| 2024-11-23 | 53.619228 |
| 2024-11-24 | 53.46022 |
| 2024-11-25 | 53.663221 |
| 2024-11-26 | 53.389392 |
| 2024-11-27 | 53.887131 |
| 2024-11-28 | 54.298194 |
| 2024-11-29 | 54.425363 |
| 2024-11-30 | 54.380516 |
| 2024-12-01 | 54.963713 |
| 2024-12-02 | 54.510177 |
| 2024-12-03 | 54.565189 |
| 2024-12-04 | 54.72967 |
| 2024-12-05 | 54.844888 |
| 2024-12-06 | 52.884898 |
| 2024-12-07 | 54.892996 |
| 2024-12-08 | 55.447357 |
| 2024-12-09 | 55.299632 |
| 2024-12-10 | 55.508413 |
| 2024-12-11 | 55.900968 |
| 2024-12-12 | 56.242884 |
| 2024-12-13 | 56.313957 |
| 2024-12-14 | 54.929515 |
| 2024-12-15 | 55.973302 |
| 2024-12-16 | 56.012285 |
| 2024-12-17 | 56.561392 |
| 2024-12-18 | 56.385264 |
| 2024-12-19 | 56.128674 |
| 2024-12-20 | 55.730072 |
| 2024-12-21 | 55.76085 |
| 2024-12-22 | 56.12017 |
| 2024-12-23 | 56.278949 |
| 2024-12-24 | 55.780609 |
| 2024-12-25 | 55.24526 |
| 2024-12-26 | 55.435525 |
| 2024-12-27 | 55.382484 |
| 2024-12-28 | 55.977617 |
| 2024-12-29 | 55.119785 |
| 2024-12-30 | 55.197588 |
| 2024-12-31 | 54.84144 |
| 2025-01-01 | 54.680872 |
| 2025-01-02 | 54.910493 |
| 2025-01-03 | 54.607093 |
| 2025-01-04 | 54.715719 |
| 2025-01-05 | 54.603213 |
| 2025-01-06 | 54.668795 |
| 2025-01-07 | 55.01956 |
| 2025-01-08 | 54.929757 |
| 2025-01-09 | 54.207285 |
| 2025-01-10 | 53.718295 |
| 2025-01-11 | 53.816433 |
| 2025-01-12 | 53.494512 |
| 2025-01-13 | 53.284998 |
| 2025-01-14 | 53.692921 |
| 2025-01-15 | 53.806184 |
| 2025-01-16 | 53.805119 |
| 2025-01-17 | 53.905937 |
| 2025-01-18 | 53.393289 |
| 2025-01-19 | 53.596879 |
| 2025-01-20 | 53.631009 |
| 2025-01-21 | 53.986948 |
| 2025-01-22 | 53.993774 |
| 2025-01-23 | 53.913015 |
| 2025-01-24 | 53.697894 |
| 2025-01-25 | 54.847018 |
| 2025-01-26 | 54.197692 |
| 2025-01-27 | 54.159961 |
| 2025-01-28 | 53.903846 |
| 2025-01-29 | 54.081703 |
| 2025-01-30 | 54.0159 |
| 2025-01-31 | 53.765933 |
| 2025-02-01 | 53.643009 |
| 2025-02-02 | 53.665312 |
| 2025-02-03 | 53.72014 |
| 2025-02-04 | 53.540269 |
| 2025-02-05 | 54.295539 |
| 2025-02-06 | 54.463073 |
| 2025-02-07 | 54.071027 |
| 2025-02-08 | 53.81514 |
| 2025-02-09 | 53.969556 |
| 2025-02-10 | 53.832846 |
| 2025-02-11 | 53.708071 |
| 2025-02-12 | 53.941942 |
| 2025-02-13 | 54.035655 |
| 2025-02-14 | 54.595266 |
| 2025-02-15 | 54.6078 |
| 2025-02-16 | 54.505049 |
| 2025-02-17 | 54.582796 |
| 2025-02-18 | 54.502944 |
| 2025-02-19 | 54.520489 |
| 2025-02-20 | 54.405044 |
| 2025-02-21 | 54.654123 |
| 2025-02-22 | 54.699153 |
| 2025-02-23 | 54.520285 |
| 2025-02-24 | 54.723251 |
| 2025-02-25 | 54.094541 |
| 2025-02-26 | 54.13217 |
| 2025-02-27 | 54.002003 |
| 2025-02-28 | 53.503792 |
| 2025-03-01 | 54.048739 |
| 2025-03-02 | 53.403544 |
| 2025-03-03 | 53.561442 |
| 2025-03-04 | 54.123223 |
| 2025-03-05 | 54.444056 |
| 2025-03-06 | 54.918149 |
| 2025-03-07 | 54.899099 |
| 2025-03-08 | 54.893492 |
| 2025-03-09 | 55.092695 |
| 2025-03-10 | 54.965048 |
| 2025-03-11 | 54.664658 |
| 2025-03-12 | 54.857997 |
| 2025-03-13 | 55.001119 |
| 2025-03-14 | 55.186935 |
| 2025-03-15 | 54.948573 |
| 2025-03-16 | 55.010622 |
| 2025-03-17 | 55.110103 |
| 2025-03-18 | 55.349956 |
| 2025-03-19 | 54.696013 |
| 2025-03-20 | 54.95985 |
| 2025-03-21 | 54.783119 |
| 2025-03-22 | 54.995338 |
| 2025-03-23 | 54.363242 |
| 2025-03-25 | 54.596835 |
| 2025-03-26 | 54.493312 |
| 2025-03-27 | 54.260558 |
| 2025-03-28 | 54.546544 |
| 2025-03-29 | 54.612111 |
| 2025-03-30 | 54.555598 |
| 2025-03-31 | 54.613941 |
| 2025-04-01 | 54.456658 |
| 2025-04-02 | 54.496785 |
| 2025-04-03 | 54.617827 |
| 2025-04-04 | 55.32832 |
| 2025-04-05 | 54.31849 |
| 2025-04-06 | 54.542157 |
| 2025-04-07 | 54.262478 |
| 2025-04-08 | 53.900529 |
| 2025-04-09 | 54.672155 |
| 2025-04-10 | 55.219109 |
| 2025-04-11 | 56.401455 |
| 2025-04-12 | 55.133604 |
| 2025-04-13 | 55.925865 |
| 2025-04-14 | 56.859465 |
| 2025-04-15 | 56.210096 |
| 2025-04-16 | 56.139841 |
| 2025-04-17 | 55.868213 |
| 2025-04-18 | 56.056242 |
| 2025-04-19 | 56.301336 |
| 2025-04-20 | 56.118323 |
| 2025-04-21 | 56.391642 |
| 2025-04-22 | 56.485065 |
| 2025-04-23 | 56.667158 |
| 2025-04-24 | 56.230599 |
| 2025-04-25 | 55.946598 |
| 2025-04-26 | 56.254673 |
| 2025-04-27 | 55.938313 |
| 2025-04-28 | 55.447382 |
| 2025-04-29 | 56.262467 |
| 2025-04-30 | 56.404231 |
| 2025-05-01 | 56.172239 |
| 2025-05-02 | 55.77845 |
| 2025-05-03 | 55.807291 |
| 2025-05-04 | 55.737718 |
| 2025-05-05 | 55.817365 |
| 2025-05-06 | 55.694411 |
| 2025-05-08 | 55.693052 |
| 2025-05-09 | 55.291858 |
| 2025-05-10 | 55.926165 |
| 2025-05-11 | 55.618962 |
| 2025-05-12 | 55.478074 |
| 2025-05-13 | 54.985786 |
| 2025-05-14 | 55.601162 |
| 2025-05-15 | 55.327584 |
| 2025-05-17 | 55.472821 |
| 2025-05-18 | 55.540454 |
| 2025-05-19 | 55.51059 |
| 2025-05-20 | 55.961592 |
| 2025-05-21 | 55.91793 |
| 2025-05-22 | 55.98939 |
| 2025-05-23 | 55.896621 |
| 2025-05-24 | 56.348499 |
| 2025-05-25 | 56.248745 |
| 2025-05-26 | 56.233799 |
| 2025-05-27 | 56.408163 |
| 2025-05-28 | 56.126412 |
| 2025-05-29 | 55.879916 |
| 2025-05-30 | 56.165978 |
| 2025-05-31 | 55.939778 |
| 2025-06-01 | 56.047384 |
| 2025-06-02 | 55.97211 |
| 2025-06-03 | 56.12233 |
| 2025-06-04 | 56.516761 |
| 2025-06-05 | 56.383686 |
| 2025-06-06 | 56.418296 |
| 2025-06-07 | 56.230825 |
| 2025-06-08 | 56.236694 |
| 2025-06-09 | 56.364669 |
| 2025-06-10 | 56.171093 |
| 2025-06-11 | 55.838143 |
| 2025-06-12 | 55.890157 |
| 2025-06-13 | 56.164435 |
| 2025-06-14 | 56.287784 |
| 2025-06-15 | 55.665404 |
| 2025-06-16 | 55.537136 |
| 2025-06-17 | 55.688155 |
| 2025-06-18 | 54.907754 |
| 2025-06-19 | 54.804851 |
| 2025-06-20 | 55.113683 |
| 2025-06-21 | 55.044258 |
| 2025-06-22 | 54.930046 |
| 2025-06-23 | 55.070105 |
| 2025-06-24 | 54.770595 |
| 2025-06-25 | 55.034691 |
| 2025-06-26 | 54.992577 |
| 2025-06-27 | 55.354438 |
| 2025-06-28 | 55.115749 |
| 2025-06-29 | 54.926064 |
| 2025-06-30 | 55.19128 |
| 2025-07-01 | 54.867261 |
| 2025-07-02 | 54.909621 |
| 2025-07-03 | 54.008068 |
| 2025-07-04 | 54.80418 |
| 2025-07-05 | 54.679126 |
| 2025-07-06 | 54.777157 |
| 2025-07-07 | 54.716141 |
| 2025-07-08 | 54.628935 |
| 2025-07-09 | 54.971978 |
| 2025-07-10 | 54.872447 |
| 2025-07-11 | 54.830233 |
| 2025-07-12 | 54.879157 |
| 2025-07-13 | 55.101116 |
| 2025-07-14 | 54.726091 |
| 2025-07-15 | 54.709608 |
| 2025-07-16 | 54.454682 |
| 2025-07-17 | 54.183132 |
| 2025-07-18 | 54.14962 |
| 2025-07-19 | 54.284186 |
| 2025-07-20 | 54.153483 |
| 2025-07-21 | 54.158503 |
| 2025-07-22 | 54.260963 |
| 2025-07-23 | 54.40155 |
| 2025-07-24 | 54.403577 |
| 2025-07-25 | 53.956023 |
| 2025-07-26 | 53.927029 |
| 2025-07-27 | 53.945896 |
| 2025-07-28 | 53.6987 |
| 2025-07-29 | 53.442156 |
| 2025-07-30 | 53.474031 |
| 2025-07-31 | 53.177176 |
| 2025-08-01 | 53.01335 |
| 2025-08-02 | 53.269041 |
| 2025-08-03 | 53.327957 |
| 2025-08-04 | 52.696781 |
| 2025-08-05 | 53.416077 |
| 2025-08-06 | 53.37279 |
| 2025-08-07 | 53.390717 |
| 2025-08-08 | 53.939488 |
| 2025-08-09 | 53.768571 |
| 2025-08-10 | 53.738516 |
| 2025-08-11 | 53.923931 |
| 2025-08-12 | 53.885005 |
| 2025-08-13 | 54.058062 |
| 2025-08-14 | 54.344074 |
| 2025-08-15 | 54.174911 |
| 2025-08-16 | 54.208678 |
| 2025-08-17 | 54.318501 |
| 2025-08-18 | 54.17927 |
| 2025-08-19 | 54.076852 |
| 2025-08-20 | 54.130627 |
| 2025-08-21 | 54.009486 |
| 2025-08-22 | 54.037879 |
| 2025-08-23 | 54.19361 |
| 2025-08-24 | 54.048023 |
| 2025-08-25 | 53.55539 |
| 2025-08-26 | 54.174981 |
| 2025-08-27 | 53.913222 |
| 2025-08-28 | 54.044556 |
| 2025-08-29 | 54.024657 |
| 2025-08-30 | 54.083189 |
| 2025-08-31 | 54.028487 |
| 2025-09-01 | 53.980057 |
| 2025-09-02 | 54.218775 |
| 2025-09-03 | 53.534245 |
| 2025-09-04 | 53.720597 |
| 2025-09-05 | 53.884827 |
| 2025-09-06 | 54.076775 |
| 2025-09-07 | 54.043177 |
| 2025-09-08 | 54.071885 |
| 2025-09-09 | 54.238876 |
| 2025-09-10 | 54.308908 |
| 2025-09-11 | 54.070662 |
| 2025-09-13 | 54.267423 |
| 2025-09-14 | 54.415918 |
| 2025-09-15 | 54.351432 |
| 2025-09-16 | 54.646358 |
| 2025-09-17 | 54.559694 |
| 2025-09-18 | 54.785784 |
| 2025-09-19 | 54.079287 |
| 2025-09-20 | 53.830881 |
| 2025-09-21 | 53.797234 |
| 2025-09-22 | 53.864143 |
| 2025-09-23 | 53.871934 |
| 2025-09-24 | 53.892328 |
| 2025-09-25 | 53.678215 |
| 2025-09-26 | 53.590383 |
| 2025-09-27 | 53.344289 |
| 2025-09-28 | 53.402612 |
| 2025-09-29 | 53.309576 |
| 2025-09-30 | 53.540192 |
| 2025-10-01 | 53.587033 |
| 2025-10-02 | 53.748759 |
| 2025-10-03 | 53.627457 |
| 2025-10-04 | 53.779901 |
| 2025-10-05 | 53.731184 |
| 2025-10-06 | 53.741206 |
| 2025-10-07 | 53.632896 |
| 2025-10-08 | 53.557551 |
| 2025-10-09 | 53.510402 |
| 2025-10-10 | 53.37624 |
| 2025-10-11 | 53.334911 |
| 2025-10-12 | 53.587878 |
| 2025-10-13 | 53.277177 |
| 2025-10-14 | 53.574531 |
| 2025-10-15 | 53.33956 |
| 2025-10-16 | 53.972003 |
| 2025-10-17 | 53.718607 |
| 2025-10-18 | 53.854105 |
| 2025-10-19 | 53.606212 |
| 2025-10-20 | 53.888355 |
| 2025-10-21 | 53.469518 |
| 2025-10-22 | 53.368946 |
| 2025-10-23 | 53.037856 |
| 2025-10-24 | 52.918756 |
| 2025-10-25 | 53.04827 |
| 2025-10-26 | 53.090223 |
| 2025-10-27 | 53.092102 |
| 2025-10-28 | 53.312187 |
| 2025-10-29 | 52.865252 |
| 2025-10-30 | 52.692336 |
| 2025-10-31 | 52.490164 |
| 2025-11-01 | 52.514619 |
| 2025-11-02 | 52.353832 |
| 2025-11-03 | 52.354076 |
| 2025-11-04 | 52.262253 |
| 2025-11-05 | 51.799595 |
| 2025-11-06 | 52.034499 |
| 2025-11-07 | 52.257929 |
| 2025-11-08 | 52.397581 |
| 2025-11-09 | 52.347791 |
| 2025-11-10 | 52.31366 |
| 2025-11-11 | 52.37869 |
| 2025-11-12 | 52.252977 |
| 2025-11-13 | 52.185338 |
| 2025-11-14 | 52.261511 |
| 2025-11-15 | 52.402761 |
| 2025-11-16 | 52.396596 |
| 2025-11-17 | 52.325553 |
| 2025-11-18 | 52.343853 |
| 2025-11-19 | 52.313487 |
| 2025-11-20 | 51.977289 |
| 2025-11-21 | 52.04014 |
| 2025-11-22 | 52.055318 |
| 2025-11-23 | 52.084833 |
| 2025-11-24 | 52.040419 |
| 2025-11-25 | 52.120447 |
| 2025-11-26 | 52.199824 |
| 2025-11-27 | 52.704059 |
| 2025-11-28 | 52.595728 |
| 2025-11-29 | 52.569898 |
| 2025-11-30 | 52.02864 |
| 2025-12-01 | 52.591373 |
| 2025-12-02 | 51.900373 |
| 2025-12-03 | 52.0344 |
| 2025-12-04 | 52.265448 |
| 2025-12-05 | 52.160712 |
| 2025-12-06 | 52.092148 |
| 2025-12-07 | 52.141141 |
| 2025-12-08 | 52.155109 |
| 2025-12-09 | 52.09825 |
| 2025-12-11 | 52.080548 |
| 2025-12-12 | 52.615089 |
| 2025-12-13 | 52.51151 |
| 2025-12-14 | 52.392065 |
| 2025-12-15 | 52.388048 |
| 2025-12-16 | 52.363629 |
| 2025-12-17 | 52.582118 |
| 2025-12-18 | 52.373236 |
| 2025-12-19 | 52.448172 |
| 2025-12-20 | 52.426507 |
| 2025-12-21 | 52.271849 |
| 2025-12-22 | 52.511724 |
| 2025-12-23 | 52.65162 |
| 2025-12-24 | 52.834768 |
| 2025-12-25 | 52.962869 |
| 2025-12-26 | 52.953199 |
| 2025-12-27 | 52.737462 |
| 2025-12-28 | 52.858195 |
| 2025-12-29 | 53.025475 |
| 2025-12-30 | 53.000214 |
| 2025-12-31 | 52.805697 |
| 2026-01-01 | 52.669565 |
| 2026-01-02 | 52.694351 |
| 2026-01-03 | 52.592413 |
| 2026-01-04 | 52.429178 |
| 2026-01-05 | 52.574442 |
| 2026-01-06 | 52.690677 |
| 2026-01-07 | 52.611279 |
| 2026-01-08 | 52.456079 |
| 2026-01-09 | 52.422679 |
| 2026-01-10 | 52.186318 |
| 2026-01-11 | 52.091368 |
| 2026-01-12 | 52.233818 |
| 2026-01-13 | 52.510376 |
| 2026-01-14 | 52.230499 |
| 2026-01-15 | 52.055005 |
| 2026-01-16 | 51.797371 |
| 2026-01-17 | 51.647067 |
| 2026-01-18 | 51.498582 |
| 2026-01-19 | 51.784725 |
| 2026-01-20 | 51.756559 |
| 2026-01-21 | 51.601379 |
| 2026-01-22 | 51.631807 |
| 2026-01-23 | 51.110617 |
| 2026-01-24 | 52.380169 |
| 2026-01-25 | 51.175298 |
| 2026-01-26 | 51.28883 |
| 2026-01-27 | 51.28565 |
| 2026-01-28 | 51.925391 |
| 2026-01-29 | 52.29042 |
| 2026-01-30 | 52.819326 |
| 2026-01-31 | 51.915345 |
| 2026-02-01 | 52.81673 |
| 2026-02-02 | 53.458293 |
| 2026-02-03 | 53.094921 |
| 2026-02-04 | 52.632435 |
| 2026-02-05 | 52.594014 |
| 2026-02-06 | 52.325102 |
| 2026-02-07 | 52.456808 |
| 2026-02-08 | 52.586808 |
| 2026-02-09 | 52.317434 |
| 2026-02-10 | 52.425786 |
| 2026-02-11 | 52.379546 |
| 2026-02-12 | 52.50674 |
| 2026-02-13 | 52.319789 |
| 2026-02-14 | 52.640506 |
| 2026-02-15 | 52.859662 |
| 2026-02-16 | 52.568753 |
| 2026-02-17 | 52.828211 |
| 2026-02-18 | 52.610704 |
| 2026-02-19 | 52.614628 |
| 2026-02-20 | 51.946541 |
| 2026-02-21 | 52.310794 |
| 2026-02-22 | 52.211051 |
| 2026-02-23 | 52.224577 |
| 2026-02-24 | 52.306841 |
| 2026-02-25 | 52.193574 |
| 2026-02-26 | 51.859048 |
| 2026-02-27 | 51.695251 |
| 2026-02-28 | 51.780728 |
| 2026-03-01 | 51.76394 |
| 2026-03-02 | 51.691019 |
| 2026-03-03 | 51.677713 |
| 2026-03-04 | 51.235189 |
| 2026-03-05 | 51.855523 |
| 2026-03-06 | 52.598276 |
| 2026-03-07 | 53.953291 |
| 2026-03-08 | 53.951204 |
| 2026-03-09 | 52.313071 |
| 2026-03-10 | 54.197707 |
| 2026-03-11 | 54.189955 |
| 2026-03-12 | 53.939806 |
| 2026-03-13 | 53.596087 |
| 2026-03-14 | 53.279925 |
| 2026-03-15 | 53.700915 |
| 2026-03-16 | 53.392791 |
| 2026-03-17 | 54.047567 |
| 2026-03-18 | 54.161828 |
| 2026-03-19 | 54.167301 |
| 2026-03-20 | 54.041915 |
| 2026-03-21 | 53.749026 |
| 2026-03-22 | 54.248236 |
| 2026-03-23 | 53.760824 |
| 2026-03-24 | 54.507237 |
| 2026-03-25 | 54.487689 |
| 2026-03-26 | 54.246974 |
| 2026-03-27 | 54.024319 |
| 2026-03-28 | 54.042327 |
| 2026-03-29 | 53.681814 |
| 2026-03-30 | 53.750959 |
| 2026-03-31 | 53.742451 |
| 2026-04-01 | 53.804582 |
| 2026-04-02 | 53.844631 |
| 2026-04-03 | 53.457443 |
| 2026-04-04 | 53.227886 |
| 2026-04-05 | 53.264361 |
| 2026-04-06 | 53.36726 |
| 2026-04-07 | 53.469906 |
| 2026-04-08 | 53.944397 |
| 2026-04-09 | 54.562081 |
| 2026-04-10 | 54.478244 |
| 2026-04-11 | 54.216837 |
| 2026-04-12 | 54.221341 |
| 2026-04-13 | 54.228474 |
| 2026-04-14 | 54.242264 |
| 2026-04-15 | 54.179728 |
| 2026-04-16 | 54.416121 |
| 2026-04-17 | 54.158224 |
| 2026-04-18 | 53.848964 |
| 2026-04-19 | 54.013939 |
| 2026-04-20 | 53.977752 |
| 2026-04-21 | 53.732736 |
| 2026-04-22 | 53.827241 |
| 2026-04-23 | 53.87106 |
| 2026-04-24 | 53.408748 |
| 2026-04-25 | 53.444532 |
| 2026-04-26 | 53.447728 |
| 2026-04-27 | 53.516931 |
| 2026-04-28 | 53.815646 |
| 2026-04-29 | 53.469302 |
| 2026-04-30 | 53.788487 |
| 2026-05-01 | 53.810514 |
| 2026-05-02 | 54.169617 |
| 2026-05-03 | 54.326726 |
| 2026-05-04 | 54.152237 |
| 2026-05-05 | 54.720819 |
| 2026-05-06 | 54.373255 |
| 2026-05-07 | 54.56434 |
| 2026-05-08 | 54.545203 |
| 2026-05-09 | 54.270784 |
| 2026-05-10 | 54.196491 |
| 2026-05-11 | 54.234466 |
| 2026-05-12 | 54.089929 |
| 2026-05-14 | 53.876125 |
| 2026-05-15 | 53.848442 |
| 2026-05-16 | 53.051792 |
| 2026-05-17 | 53.601671 |
| 2026-05-18 | 53.484706 |
| 2026-05-19 | 53.76396 |
| 2026-05-20 | 54.050122 |
| 2026-05-21 | 54.149694 |
| 2026-05-23 | 54.139464 |
| 2026-05-24 | 53.648059 |
| 2026-05-25 | 53.955761 |
| 2026-05-26 | 53.861652 |
| 2026-05-27 | 53.808746 |
| 2026-05-28 | 53.521627 |
| 2026-05-29 | 53.637448 |
| 2026-05-30 | 53.992547 |
| 2026-05-31 | 53.937399 |
| 2026-06-01 | 53.982459 |
| 2026-06-02 | 54.117067 |
| 2026-06-03 | 54.080868 |
| 2026-06-04 | 54.154831 |
| 2026-06-05 | 54.173184 |
| 2026-06-06 | 53.79613 |
| 2026-06-09 | 53.742147 |
| 2026-06-10 | 54.167038 |
| 2026-06-11 | 54.073204 |
| 2026-06-12 | 54.162799 |
| 2026-06-13 | 54.132673 |
| 2026-06-14 | 54.067178 |
| 2026-06-15 | 54.331423 |
| 2026-06-16 | 54.426168 |
| 2026-06-17 | 54.25105 |
| 2026-06-18 | 53.721129 |
| 2026-06-19 | 52.945177 |
| 2026-06-20 | 52.983836 |
| 2026-06-21 | 52.97842 |
| 2026-06-22 | 52.79698 |
| 2026-06-23 | 52.998784 |
| 2026-06-24 | 53.032044 |
| 2026-06-25 | 52.522428 |
| 2026-06-26 | 52.822885 |
| 2026-06-27 | 52.927549 |
| 2026-06-28 | 52.848496 |
| 2026-06-29 | 53.062745 |
| 2026-06-30 | 53.196509 |
| 2026-07-01 | 53.087412 |
| 2026-07-02 | 53.30931 |
| 2026-07-03 | 53.563616 |
| 2026-07-04 | 53.737086 |
| 2026-07-05 | 53.635653 |
| 2026-07-06 | 53.702986 |
| 2026-07-07 | 53.779283 |
| 2026-07-08 | 53.889742 |
| 2026-07-09 | 53.86551 |
| 2026-07-10 | 53.971169 |
| 2026-07-11 | 54.026812 |
| 2026-07-12 | 53.850837 |
| 2026-07-13 | 54.104474 |
| 2026-07-14 | 53.892974 |
| 2026-07-15 | 53.742203 |
| 2026-07-16 | 54.222772 |
| 2026-07-17 | 54.147527 |
| 2026-07-18 | 54.050609 |
| 2026-07-19 | 54.047855 |
| 2026-07-20 | 54.089124 |
| 2026-07-21 | 54.126537 |
| 2026-07-22 | 53.856445 |
| 2026-07-23 | 53.665635 |
| 2026-07-24 | 53.495034 |
| 2026-07-25 | 53.532783 |
| 2026-07-26 | 53.399713 |
| 2026-07-27 | 53.52062 |
| 2026-07-28 | 53.505415 |
| 2026-07-29 | 53.412011 |
| 2026-07-30 | 53.515119 |
| 2026-07-31 | 53.877411 |
| 2026-08-01 | 54.064353 |
| 2026-08-02 | 54.219257 |
| 2026-08-03 | 54.007214 |
| 2026-08-04 | 54.098515 |
| 2026-08-05 | 54.128547 |
| 2026-08-06 | 54.089027 |
| 2026-08-07 | 54.28675 |
| 2026-08-08 | 54.164618 |
| 2026-08-09 | 54.156923 |
| 2026-08-10 | 54.152316 |
| 2026-08-11 | 54.464538 |
| 2026-08-12 | 54.352346 |
| 2026-08-13 | 54.129176 |
| 2026-08-14 | 54.20478 |
| 2026-08-15 | 54.194511 |
| 2026-08-16 | 54.505772 |
| 2026-08-17 | 54.265574 |
| 2026-08-18 | 54.320363 |
| 2026-08-20 | 54.440563 |
| 2026-08-21 | 54.754402 |
| 2026-08-22 | 54.861611 |
| 2026-08-23 | 54.772334 |
| 2026-08-24 | 54.755906 |
| 2026-08-25 | 54.63798 |
| 2026-08-26 | 54.80277 |
| 2026-08-27 | 54.610649 |
| 2026-08-28 | 54.564683 |
| 2026-08-29 | 54.505596 |
| 2026-08-30 | 54.521075 |
| 2026-08-31 | 54.8154 |
| 2026-09-01 | 54.48546 |
| 2026-09-02 | 54.451916 |
| 2026-09-03 | 54.266145 |
| 2026-09-04 | 54.352787 |
| 2026-09-05 | 54.40127 |
| 2026-09-06 | 54.377693 |
| 2026-09-07 | 54.378587 |
| 2026-09-08 | 54.479267 |
| 2026-09-09 | 54.458359 |
| 2026-09-10 | 54.541476 |
| 2026-09-11 | 54.368662 |
| 2026-09-12 | 54.389714 |
| 2026-09-13 | 54.524982 |
| 2026-09-14 | 54.254138 |
| 2026-09-15 | 54.179985 |
| 2026-09-16 | 54.150126 |
| 2026-09-17 | 54.099274 |
| 2026-09-18 | 53.650493 |
| 2026-09-19 | 53.848167 |
| 2026-09-20 | 53.775342 |
| 2026-09-21 | 53.776153 |
| 2026-09-22 | 53.821892 |
| 2026-09-23 | 53.563618 |
| 2026-09-24 | 53.23576 |
| 2026-09-25 | 52.925875 |
| 2026-09-26 | 53.073775 |
| 2026-09-27 | 53.311478 |
| 2026-09-28 | 53.105195 |
| 2026-09-30 | 53.078754 |
| 2026-10-02 | 53.4611 |
| 2026-10-03 | 53.33447 |
| 2026-10-05 | 53.199699 |
| 2026-10-06 | 53.379211 |
| 2026-10-07 | 53.436339 |
| 2026-10-08 | 52.933504 |
| 2026-10-09 | 52.959612 |
| 2026-10-10 | 53.100462 |
| 2026-10-11 | 53.202497 |
| 2026-10-12 | 53.130711 |
| 2026-10-13 | 53.196421 |
| 2026-10-14 | 53.404192 |
| 2026-10-15 | 53.247391 |
| 2026-10-16 | 53.507277 |
| 2026-10-17 | 53.597936 |
| 2026-10-18 | 53.484735 |
| 2026-10-19 | 53.641229 |
| 2026-10-20 | 53.718964 |
| 2026-10-21 | 53.562118 |
| 2026-10-22 | 53.810346 |
| 2026-10-23 | 53.694154 |
High
56.8595
Low
51.1106
Average
53.9494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/UYU API questions
How do I get the FKP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/UYU rate in rates.UYU.
How far back does FKP/UYU historical data go?
Daily FKP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.