FKP to SAR exchange rate API
Falkland Islands Pound to Saudi Riyal · quoted 2026-10-17
4.9984
▲ +3.59% over 2Y
1 FKP = 4.9984 SAR · 1 SAR = 0.20007 FKP · Get this rate via the API
1 FKP buys 4.9984 SAR as of 2026-10-17, so 1 SAR buys 0.20007 FKP. Over the last 2 years, FKP/SAR traded between 4.5181 and 5.1920, averaged 4.9494 and rose 3.59%. The API holds daily FKP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-17 | 4.825019 |
| 2024-10-18 | 4.833835 |
| 2024-10-19 | 4.89565 |
| 2024-10-20 | 4.893871 |
| 2024-10-21 | 4.845765 |
| 2024-10-22 | 4.822941 |
| 2024-10-23 | 4.817817 |
| 2024-10-24 | 4.797596 |
| 2024-10-25 | 4.816785 |
| 2024-10-26 | 4.860362 |
| 2024-10-27 | 4.860649 |
| 2024-10-28 | 4.809845 |
| 2024-10-29 | 4.817299 |
| 2024-10-30 | 4.834238 |
| 2024-10-31 | 4.808814 |
| 2024-11-01 | 4.786881 |
| 2024-11-02 | 4.847587 |
| 2024-11-03 | 4.847708 |
| 2024-11-04 | 4.816422 |
| 2024-11-05 | 4.809263 |
| 2024-11-06 | 4.81406 |
| 2024-11-07 | 4.785985 |
| 2024-11-08 | 4.816382 |
| 2024-11-09 | 4.845076 |
| 2024-11-10 | 4.847535 |
| 2024-11-11 | 4.798346 |
| 2024-11-12 | 4.775923 |
| 2024-11-13 | 4.735657 |
| 2024-11-14 | 4.714337 |
| 2024-11-15 | 4.701585 |
| 2024-11-16 | 4.732352 |
| 2024-11-17 | 4.733021 |
| 2024-11-18 | 4.689085 |
| 2024-11-19 | 4.703786 |
| 2024-11-20 | 4.70938 |
| 2024-11-21 | 4.698318 |
| 2024-11-22 | 4.673358 |
| 2024-11-23 | 4.700725 |
| 2024-11-24 | 4.7016 |
| 2024-11-25 | 4.676075 |
| 2024-11-26 | 4.652233 |
| 2024-11-27 | 4.669958 |
| 2024-11-28 | 4.707526 |
| 2024-11-29 | 4.71877 |
| 2024-11-30 | 4.775723 |
| 2024-12-01 | 4.771578 |
| 2024-12-02 | 4.714042 |
| 2024-12-03 | 4.696906 |
| 2024-12-04 | 4.706779 |
| 2024-12-05 | 4.717277 |
| 2024-12-06 | 4.733812 |
| 2024-12-07 | 4.777499 |
| 2024-12-08 | 4.779307 |
| 2024-12-09 | 4.731608 |
| 2024-12-10 | 4.733991 |
| 2024-12-11 | 4.74697 |
| 2024-12-12 | 4.743033 |
| 2024-12-13 | 4.706146 |
| 2024-12-14 | 4.732886 |
| 2024-12-15 | 4.733391 |
| 2024-12-16 | 4.694055 |
| 2024-12-17 | 4.714209 |
| 2024-12-18 | 4.720056 |
| 2024-12-19 | 4.676685 |
| 2024-12-20 | 4.641339 |
| 2024-12-21 | 4.712832 |
| 2024-12-22 | 4.712361 |
| 2024-12-23 | 4.670962 |
| 2024-12-24 | 4.65278 |
| 2024-12-25 | 4.679957 |
| 2024-12-26 | 4.6564 |
| 2024-12-27 | 4.649214 |
| 2024-12-28 | 4.716391 |
| 2024-12-29 | 4.714533 |
| 2024-12-30 | 4.671313 |
| 2024-12-31 | 4.661977 |
| 2025-01-01 | 4.663151 |
| 2025-01-02 | 4.648811 |
| 2025-01-03 | 4.598666 |
| 2025-01-04 | 4.65793 |
| 2025-01-05 | 4.657862 |
| 2025-01-06 | 4.616414 |
| 2025-01-07 | 4.642615 |
| 2025-01-08 | 4.633159 |
| 2025-01-09 | 4.587783 |
| 2025-01-10 | 4.567095 |
| 2025-01-11 | 4.57839 |
| 2025-01-12 | 4.581321 |
| 2025-01-13 | 4.524731 |
| 2025-01-14 | 4.531346 |
| 2025-01-15 | 4.528066 |
| 2025-01-16 | 4.538962 |
| 2025-01-17 | 4.537865 |
| 2025-01-18 | 4.563688 |
| 2025-01-19 | 4.565682 |
| 2025-01-20 | 4.518107 |
| 2025-01-21 | 4.554214 |
| 2025-01-22 | 4.575646 |
| 2025-01-23 | 4.569003 |
| 2025-01-24 | 4.580406 |
| 2025-01-25 | 4.680001 |
| 2025-01-26 | 4.67883 |
| 2025-01-27 | 4.617402 |
| 2025-01-28 | 4.620326 |
| 2025-01-29 | 4.612659 |
| 2025-01-30 | 4.617166 |
| 2025-01-31 | 4.606973 |
| 2025-02-01 | 4.646676 |
| 2025-02-02 | 4.649923 |
| 2025-02-03 | 4.560769 |
| 2025-02-04 | 4.602262 |
| 2025-02-05 | 4.626644 |
| 2025-02-06 | 4.638436 |
| 2025-02-07 | 4.608551 |
| 2025-02-08 | 4.650851 |
| 2025-02-09 | 4.651969 |
| 2025-02-10 | 4.592039 |
| 2025-02-11 | 4.583335 |
| 2025-02-12 | 4.615859 |
| 2025-02-13 | 4.617741 |
| 2025-02-14 | 4.660791 |
| 2025-02-15 | 4.718978 |
| 2025-02-16 | 4.720293 |
| 2025-02-17 | 4.67072 |
| 2025-02-18 | 4.673249 |
| 2025-02-19 | 4.675496 |
| 2025-02-20 | 4.666572 |
| 2025-02-21 | 4.691947 |
| 2025-02-22 | 4.740943 |
| 2025-02-23 | 4.737904 |
| 2025-02-24 | 4.699531 |
| 2025-02-25 | 4.679227 |
| 2025-02-26 | 4.686112 |
| 2025-02-27 | 4.697453 |
| 2025-02-28 | 4.671946 |
| 2025-03-01 | 4.717431 |
| 2025-03-02 | 4.717053 |
| 2025-03-03 | 4.67547 |
| 2025-03-04 | 4.710225 |
| 2025-03-05 | 4.738565 |
| 2025-03-06 | 4.785438 |
| 2025-03-07 | 4.777304 |
| 2025-03-08 | 4.842141 |
| 2025-03-09 | 4.817339 |
| 2025-03-10 | 4.799645 |
| 2025-03-11 | 4.778151 |
| 2025-03-12 | 4.797277 |
| 2025-03-13 | 4.807237 |
| 2025-03-14 | 4.801087 |
| 2025-03-15 | 4.852904 |
| 2025-03-16 | 4.844064 |
| 2025-03-17 | 4.798664 |
| 2025-03-18 | 4.814175 |
| 2025-03-19 | 4.818147 |
| 2025-03-20 | 4.821894 |
| 2025-03-21 | 4.807898 |
| 2025-03-22 | 4.843962 |
| 2025-03-23 | 4.810415 |
| 2025-03-25 | 4.793454 |
| 2025-03-26 | 4.799865 |
| 2025-03-27 | 4.783217 |
| 2025-03-28 | 4.801769 |
| 2025-03-29 | 4.852502 |
| 2025-03-30 | 4.827218 |
| 2025-03-31 | 4.799899 |
| 2025-04-01 | 4.792286 |
| 2025-04-02 | 4.790809 |
| 2025-04-03 | 4.845823 |
| 2025-04-04 | 4.861496 |
| 2025-04-05 | 4.834684 |
| 2025-04-06 | 4.81055 |
| 2025-04-07 | 4.786227 |
| 2025-04-08 | 4.741489 |
| 2025-04-09 | 4.766995 |
| 2025-04-10 | 4.760075 |
| 2025-04-11 | 4.825487 |
| 2025-04-12 | 4.906469 |
| 2025-04-13 | 4.870788 |
| 2025-04-14 | 4.865107 |
| 2025-04-15 | 4.887875 |
| 2025-04-16 | 4.915629 |
| 2025-04-17 | 4.90145 |
| 2025-04-18 | 4.924548 |
| 2025-04-19 | 4.987466 |
| 2025-04-20 | 4.956841 |
| 2025-04-21 | 4.952595 |
| 2025-04-22 | 4.960937 |
| 2025-04-23 | 4.938006 |
| 2025-04-24 | 4.926522 |
| 2025-04-25 | 4.932635 |
| 2025-04-26 | 4.991506 |
| 2025-04-27 | 4.965091 |
| 2025-04-28 | 4.929124 |
| 2025-04-29 | 4.976911 |
| 2025-04-30 | 4.96937 |
| 2025-05-01 | 4.934092 |
| 2025-05-02 | 4.92714 |
| 2025-05-03 | 4.975531 |
| 2025-05-04 | 4.942813 |
| 2025-05-05 | 4.927192 |
| 2025-05-06 | 4.92174 |
| 2025-05-08 | 4.944595 |
| 2025-05-09 | 4.905034 |
| 2025-05-10 | 4.989023 |
| 2025-05-11 | 4.952379 |
| 2025-05-12 | 4.923869 |
| 2025-05-13 | 4.889148 |
| 2025-05-14 | 4.93535 |
| 2025-05-15 | 4.924359 |
| 2025-05-17 | 4.98002 |
| 2025-05-18 | 4.952255 |
| 2025-05-19 | 4.929819 |
| 2025-05-20 | 4.952892 |
| 2025-05-21 | 4.971744 |
| 2025-05-22 | 4.979573 |
| 2025-05-23 | 4.985509 |
| 2025-05-24 | 5.077458 |
| 2025-05-25 | 5.027705 |
| 2025-05-26 | 5.036484 |
| 2025-05-27 | 5.032803 |
| 2025-05-28 | 5.003206 |
| 2025-05-29 | 4.986063 |
| 2025-05-30 | 5.001578 |
| 2025-05-31 | 5.045217 |
| 2025-06-01 | 5.012615 |
| 2025-06-02 | 5.003161 |
| 2025-06-03 | 5.018248 |
| 2025-06-04 | 5.019573 |
| 2025-06-05 | 5.023547 |
| 2025-06-06 | 5.033537 |
| 2025-06-07 | 5.072301 |
| 2025-06-08 | 5.040117 |
| 2025-06-09 | 5.026533 |
| 2025-06-10 | 5.014101 |
| 2025-06-11 | 4.997035 |
| 2025-06-12 | 5.037477 |
| 2025-06-13 | 5.031505 |
| 2025-06-14 | 5.088781 |
| 2025-06-15 | 5.058135 |
| 2025-06-16 | 5.025526 |
| 2025-06-17 | 5.032161 |
| 2025-06-18 | 4.984442 |
| 2025-06-19 | 4.96994 |
| 2025-06-20 | 5.001178 |
| 2025-06-21 | 5.0464 |
| 2025-06-22 | 5.008337 |
| 2025-06-23 | 4.981393 |
| 2025-06-24 | 5.022214 |
| 2025-06-25 | 5.053062 |
| 2025-06-26 | 5.076781 |
| 2025-06-27 | 5.093806 |
| 2025-06-28 | 5.140701 |
| 2025-06-29 | 5.117337 |
| 2025-06-30 | 5.087279 |
| 2025-07-01 | 5.090805 |
| 2025-07-02 | 5.093658 |
| 2025-07-03 | 5.059973 |
| 2025-07-04 | 5.060565 |
| 2025-07-05 | 5.119578 |
| 2025-07-06 | 5.079792 |
| 2025-07-07 | 5.055529 |
| 2025-07-08 | 5.052556 |
| 2025-07-09 | 5.038459 |
| 2025-07-10 | 5.04606 |
| 2025-07-11 | 5.027902 |
| 2025-07-12 | 5.063114 |
| 2025-07-13 | 5.046168 |
| 2025-07-14 | 5.002139 |
| 2025-07-15 | 4.980446 |
| 2025-07-16 | 4.965765 |
| 2025-07-17 | 4.967708 |
| 2025-07-18 | 4.980212 |
| 2025-07-19 | 5.028078 |
| 2025-07-20 | 4.992988 |
| 2025-07-21 | 4.973921 |
| 2025-07-22 | 4.999974 |
| 2025-07-23 | 5.016591 |
| 2025-07-24 | 5.03719 |
| 2025-07-25 | 5.006135 |
| 2025-07-26 | 5.040068 |
| 2025-07-27 | 5.010246 |
| 2025-07-28 | 4.981487 |
| 2025-07-29 | 4.952212 |
| 2025-07-30 | 4.955997 |
| 2025-07-31 | 4.917423 |
| 2025-08-01 | 4.893357 |
| 2025-08-02 | 4.979691 |
| 2025-08-03 | 4.940164 |
| 2025-08-04 | 4.926344 |
| 2025-08-05 | 4.928036 |
| 2025-08-06 | 4.933756 |
| 2025-08-07 | 4.955056 |
| 2025-08-08 | 4.987934 |
| 2025-08-09 | 5.039347 |
| 2025-08-10 | 5.005476 |
| 2025-08-11 | 4.992459 |
| 2025-08-12 | 4.983482 |
| 2025-08-13 | 5.007952 |
| 2025-08-14 | 5.038135 |
| 2025-08-15 | 5.02285 |
| 2025-08-16 | 5.07966 |
| 2025-08-17 | 5.046773 |
| 2025-08-18 | 5.029297 |
| 2025-08-19 | 5.007257 |
| 2025-08-20 | 5.000107 |
| 2025-08-21 | 4.993697 |
| 2025-08-22 | 4.975684 |
| 2025-08-23 | 5.072366 |
| 2025-08-24 | 5.062156 |
| 2025-08-25 | 5.004836 |
| 2025-08-26 | 4.997597 |
| 2025-08-27 | 4.997704 |
| 2025-08-28 | 5.009641 |
| 2025-08-29 | 5.007781 |
| 2025-08-30 | 5.067169 |
| 2025-08-31 | 5.037278 |
| 2025-09-01 | 5.015507 |
| 2025-09-02 | 5.021831 |
| 2025-09-03 | 4.960351 |
| 2025-09-04 | 4.986299 |
| 2025-09-05 | 4.989168 |
| 2025-09-06 | 5.064537 |
| 2025-09-07 | 5.024939 |
| 2025-09-08 | 5.007075 |
| 2025-09-09 | 5.030383 |
| 2025-09-10 | 5.016579 |
| 2025-09-11 | 5.018559 |
| 2025-09-13 | 5.083441 |
| 2025-09-14 | 5.056687 |
| 2025-09-15 | 5.028683 |
| 2025-09-16 | 5.045332 |
| 2025-09-17 | 5.059423 |
| 2025-09-18 | 5.048278 |
| 2025-09-19 | 5.019798 |
| 2025-09-20 | 5.046487 |
| 2025-09-21 | 5.018071 |
| 2025-09-22 | 4.993689 |
| 2025-09-23 | 5.015537 |
| 2025-09-24 | 5.079847 |
| 2025-09-25 | 5.057195 |
| 2025-09-26 | 5.016212 |
| 2025-09-27 | 5.020587 |
| 2025-09-28 | 5.031875 |
| 2025-09-29 | 5.04803 |
| 2025-09-30 | 5.048655 |
| 2025-10-01 | 5.053631 |
| 2025-10-02 | 5.068893 |
| 2025-10-03 | 5.052736 |
| 2025-10-04 | 5.055416 |
| 2025-10-05 | 5.061231 |
| 2025-10-06 | 5.056446 |
| 2025-10-07 | 5.066899 |
| 2025-10-08 | 5.038911 |
| 2025-10-09 | 5.042062 |
| 2025-10-10 | 5.001535 |
| 2025-10-11 | 5.006339 |
| 2025-10-12 | 5.014294 |
| 2025-10-13 | 5.020986 |
| 2025-10-14 | 5.016482 |
| 2025-10-15 | 5.014628 |
| 2025-10-16 | 5.053451 |
| 2025-10-17 | 5.052359 |
| 2025-10-18 | 5.034335 |
| 2025-10-19 | 5.044168 |
| 2025-10-20 | 5.050576 |
| 2025-10-21 | 5.038799 |
| 2025-10-22 | 5.026873 |
| 2025-10-23 | 5.016622 |
| 2025-10-24 | 5.009325 |
| 2025-10-25 | 4.992311 |
| 2025-10-26 | 5.000596 |
| 2025-10-27 | 5.009798 |
| 2025-10-28 | 5.019219 |
| 2025-10-29 | 4.986829 |
| 2025-10-30 | 4.965152 |
| 2025-10-31 | 4.946395 |
| 2025-11-01 | 4.933074 |
| 2025-11-02 | 4.940816 |
| 2025-11-03 | 4.938018 |
| 2025-11-04 | 4.934478 |
| 2025-11-05 | 4.896214 |
| 2025-11-06 | 4.912041 |
| 2025-11-07 | 4.934743 |
| 2025-11-08 | 4.936462 |
| 2025-11-09 | 4.941868 |
| 2025-11-10 | 4.944296 |
| 2025-11-11 | 4.948632 |
| 2025-11-12 | 4.94036 |
| 2025-11-13 | 4.933538 |
| 2025-11-14 | 4.943223 |
| 2025-11-15 | 4.941253 |
| 2025-11-16 | 4.952343 |
| 2025-11-17 | 4.946362 |
| 2025-11-18 | 4.94509 |
| 2025-11-19 | 4.937995 |
| 2025-11-20 | 4.905564 |
| 2025-11-21 | 4.919791 |
| 2025-11-22 | 4.906906 |
| 2025-11-23 | 4.921732 |
| 2025-11-24 | 4.92176 |
| 2025-11-25 | 4.928784 |
| 2025-11-26 | 4.956437 |
| 2025-11-27 | 4.985277 |
| 2025-11-28 | 4.976338 |
| 2025-11-29 | 4.96464 |
| 2025-11-30 | 4.976272 |
| 2025-12-01 | 4.975824 |
| 2025-12-02 | 4.97131 |
| 2025-12-03 | 4.976283 |
| 2025-12-04 | 5.018796 |
| 2025-12-05 | 5.016502 |
| 2025-12-06 | 4.998768 |
| 2025-12-07 | 5.016355 |
| 2025-12-08 | 5.018482 |
| 2025-12-09 | 5.01582 |
| 2025-12-11 | 5.027731 |
| 2025-12-12 | 5.037367 |
| 2025-12-13 | 5.014885 |
| 2025-12-14 | 5.031415 |
| 2025-12-15 | 5.028421 |
| 2025-12-16 | 5.026593 |
| 2025-12-17 | 5.047846 |
| 2025-12-18 | 5.025704 |
| 2025-12-19 | 5.032911 |
| 2025-12-20 | 5.016027 |
| 2025-12-21 | 5.027262 |
| 2025-12-22 | 5.037301 |
| 2025-12-23 | 5.068206 |
| 2025-12-24 | 5.087603 |
| 2025-12-25 | 5.074883 |
| 2025-12-26 | 5.080601 |
| 2025-12-27 | 5.059699 |
| 2025-12-28 | 5.069787 |
| 2025-12-29 | 5.076864 |
| 2025-12-30 | 5.07917 |
| 2025-12-31 | 5.06092 |
| 2026-01-01 | 5.061958 |
| 2026-01-02 | 5.071589 |
| 2026-01-03 | 5.046577 |
| 2026-01-04 | 5.058678 |
| 2026-01-05 | 5.050452 |
| 2026-01-06 | 5.091816 |
| 2026-01-07 | 5.079537 |
| 2026-01-08 | 5.057981 |
| 2026-01-09 | 5.048085 |
| 2026-01-10 | 5.024584 |
| 2026-01-11 | 5.035499 |
| 2026-01-12 | 5.048005 |
| 2026-01-13 | 5.064624 |
| 2026-01-14 | 5.04824 |
| 2026-01-15 | 5.049963 |
| 2026-01-16 | 5.031158 |
| 2026-01-17 | 5.003997 |
| 2026-01-18 | 5.026953 |
| 2026-01-19 | 5.032074 |
| 2026-01-20 | 5.04564 |
| 2026-01-21 | 5.056123 |
| 2026-01-22 | 5.049273 |
| 2026-01-23 | 5.073368 |
| 2026-01-24 | 5.11802 |
| 2026-01-25 | 5.121689 |
| 2026-01-26 | 5.14028 |
| 2026-01-27 | 5.144949 |
| 2026-01-28 | 5.186925 |
| 2026-01-29 | 5.192012 |
| 2026-01-30 | 5.169486 |
| 2026-01-31 | 5.131514 |
| 2026-02-01 | 5.142908 |
| 2026-02-02 | 5.149522 |
| 2026-02-03 | 5.141573 |
| 2026-02-04 | 5.15203 |
| 2026-02-05 | 5.127426 |
| 2026-02-06 | 5.093622 |
| 2026-02-07 | 5.10493 |
| 2026-02-08 | 5.111626 |
| 2026-02-09 | 5.116247 |
| 2026-02-10 | 5.148237 |
| 2026-02-11 | 5.13483 |
| 2026-02-12 | 5.136905 |
| 2026-02-13 | 5.121295 |
| 2026-02-14 | 5.120742 |
| 2026-02-15 | 5.127803 |
| 2026-02-16 | 5.128856 |
| 2026-02-17 | 5.118608 |
| 2026-02-18 | 5.096945 |
| 2026-02-19 | 5.074936 |
| 2026-02-20 | 5.053325 |
| 2026-02-21 | 5.054966 |
| 2026-02-22 | 5.067014 |
| 2026-02-23 | 5.086995 |
| 2026-02-24 | 5.076167 |
| 2026-02-25 | 5.081122 |
| 2026-02-26 | 5.099074 |
| 2026-02-27 | 5.07014 |
| 2026-02-28 | 5.058198 |
| 2026-03-01 | 5.066325 |
| 2026-03-02 | 5.05735 |
| 2026-03-03 | 5.04446 |
| 2026-03-04 | 5.017141 |
| 2026-03-05 | 5.027558 |
| 2026-03-06 | 5.030142 |
| 2026-03-07 | 5.031429 |
| 2026-03-08 | 5.042129 |
| 2026-03-09 | 5.007238 |
| 2026-03-10 | 5.054927 |
| 2026-03-11 | 5.055227 |
| 2026-03-12 | 5.028841 |
| 2026-03-13 | 5.024791 |
| 2026-03-14 | 4.962369 |
| 2026-03-15 | 4.972401 |
| 2026-03-16 | 4.986378 |
| 2026-03-17 | 5.00831 |
| 2026-03-18 | 5.027072 |
| 2026-03-19 | 5.003855 |
| 2026-03-20 | 5.048915 |
| 2026-03-21 | 5.004037 |
| 2026-03-22 | 5.015158 |
| 2026-03-23 | 5.013717 |
| 2026-03-24 | 5.045076 |
| 2026-03-25 | 5.042143 |
| 2026-03-26 | 5.022449 |
| 2026-03-27 | 5.019366 |
| 2026-03-28 | 5.009392 |
| 2026-03-29 | 4.985863 |
| 2026-03-30 | 4.99097 |
| 2026-03-31 | 4.970113 |
| 2026-04-01 | 4.981172 |
| 2026-04-02 | 4.985069 |
| 2026-04-03 | 4.978243 |
| 2026-04-04 | 4.947307 |
| 2026-04-05 | 4.962733 |
| 2026-04-06 | 4.971605 |
| 2026-04-07 | 4.975798 |
| 2026-04-08 | 5.04135 |
| 2026-04-09 | 5.055854 |
| 2026-04-10 | 5.055945 |
| 2026-04-11 | 5.045004 |
| 2026-04-12 | 5.057348 |
| 2026-04-13 | 5.063935 |
| 2026-04-14 | 5.061436 |
| 2026-04-15 | 5.061456 |
| 2026-04-16 | 5.100763 |
| 2026-04-17 | 5.102645 |
| 2026-04-18 | 5.077696 |
| 2026-04-19 | 5.09112 |
| 2026-04-20 | 5.085316 |
| 2026-04-21 | 5.083491 |
| 2026-04-22 | 5.090884 |
| 2026-04-23 | 5.077356 |
| 2026-04-24 | 5.077456 |
| 2026-04-25 | 5.061909 |
| 2026-04-26 | 5.077299 |
| 2026-04-27 | 5.088148 |
| 2026-04-28 | 5.075124 |
| 2026-04-29 | 5.095061 |
| 2026-04-30 | 5.08009 |
| 2026-05-01 | 5.071937 |
| 2026-05-02 | 5.092439 |
| 2026-05-03 | 5.116172 |
| 2026-05-04 | 5.104587 |
| 2026-05-05 | 5.107691 |
| 2026-05-06 | 5.077867 |
| 2026-05-07 | 5.103987 |
| 2026-05-08 | 5.139793 |
| 2026-05-09 | 5.146881 |
| 2026-05-10 | 5.133117 |
| 2026-05-11 | 5.136714 |
| 2026-05-12 | 5.102032 |
| 2026-05-14 | 5.072935 |
| 2026-05-15 | 5.075292 |
| 2026-05-16 | 4.997571 |
| 2026-05-17 | 4.997569 |
| 2026-05-18 | 5.049158 |
| 2026-05-19 | 5.037768 |
| 2026-05-20 | 5.042931 |
| 2026-05-21 | 5.035479 |
| 2026-05-23 | 5.036839 |
| 2026-05-24 | 5.03784 |
| 2026-05-25 | 5.053165 |
| 2026-05-26 | 5.057363 |
| 2026-05-27 | 5.045674 |
| 2026-05-28 | 5.014428 |
| 2026-05-29 | 5.037998 |
| 2026-05-30 | 5.046444 |
| 2026-05-31 | 5.046409 |
| 2026-06-01 | 5.046042 |
| 2026-06-02 | 5.048397 |
| 2026-06-03 | 5.047495 |
| 2026-06-04 | 5.036204 |
| 2026-06-05 | 5.048504 |
| 2026-06-06 | 5.002728 |
| 2026-06-09 | 5.005686 |
| 2026-06-10 | 5.019306 |
| 2026-06-11 | 5.017963 |
| 2026-06-12 | 5.030913 |
| 2026-06-13 | 5.026818 |
| 2026-06-14 | 5.027559 |
| 2026-06-15 | 5.044571 |
| 2026-06-16 | 5.032346 |
| 2026-06-17 | 5.036362 |
| 2026-06-18 | 4.993137 |
| 2026-06-19 | 4.938414 |
| 2026-06-20 | 4.96189 |
| 2026-06-21 | 4.962047 |
| 2026-06-22 | 4.953462 |
| 2026-06-23 | 4.968361 |
| 2026-06-24 | 4.962081 |
| 2026-06-25 | 4.952931 |
| 2026-06-26 | 4.949632 |
| 2026-06-27 | 4.948067 |
| 2026-06-28 | 4.949083 |
| 2026-06-29 | 4.950073 |
| 2026-06-30 | 4.962942 |
| 2026-07-01 | 4.962615 |
| 2026-07-02 | 4.976965 |
| 2026-07-03 | 5.009889 |
| 2026-07-04 | 5.006299 |
| 2026-07-05 | 5.007305 |
| 2026-07-06 | 5.0035 |
| 2026-07-07 | 5.021416 |
| 2026-07-08 | 5.009501 |
| 2026-07-09 | 5.024067 |
| 2026-07-10 | 5.040761 |
| 2026-07-11 | 5.023947 |
| 2026-07-12 | 5.025788 |
| 2026-07-13 | 5.016468 |
| 2026-07-14 | 5.009355 |
| 2026-07-15 | 5.027723 |
| 2026-07-16 | 5.075398 |
| 2026-07-17 | 5.049677 |
| 2026-07-18 | 5.044589 |
| 2026-07-19 | 5.044748 |
| 2026-07-20 | 5.047437 |
| 2026-07-21 | 5.037321 |
| 2026-07-22 | 5.018967 |
| 2026-07-23 | 5.02088 |
| 2026-07-24 | 4.992254 |
| 2026-07-25 | 4.996457 |
| 2026-07-26 | 4.996521 |
| 2026-07-27 | 5.006609 |
| 2026-07-28 | 4.987401 |
| 2026-07-29 | 4.98616 |
| 2026-07-30 | 5.006828 |
| 2026-07-31 | 5.042456 |
| 2026-08-01 | 5.054702 |
| 2026-08-02 | 5.055148 |
| 2026-08-03 | 5.050459 |
| 2026-08-04 | 5.035649 |
| 2026-08-05 | 5.04582 |
| 2026-08-06 | 5.049617 |
| 2026-08-07 | 5.045162 |
| 2026-08-08 | 5.056701 |
| 2026-08-09 | 5.059348 |
| 2026-08-10 | 5.058121 |
| 2026-08-11 | 5.066271 |
| 2026-08-12 | 5.063786 |
| 2026-08-13 | 5.058769 |
| 2026-08-14 | 5.059462 |
| 2026-08-15 | 5.075113 |
| 2026-08-16 | 5.074424 |
| 2026-08-17 | 5.081584 |
| 2026-08-18 | 5.079315 |
| 2026-08-20 | 5.102472 |
| 2026-08-21 | 5.117258 |
| 2026-08-22 | 5.116939 |
| 2026-08-23 | 5.115767 |
| 2026-08-24 | 5.116064 |
| 2026-08-25 | 5.113411 |
| 2026-08-26 | 5.116909 |
| 2026-08-27 | 5.093232 |
| 2026-08-28 | 5.096232 |
| 2026-08-29 | 5.074979 |
| 2026-08-30 | 5.07592 |
| 2026-08-31 | 5.079218 |
| 2026-09-01 | 5.077051 |
| 2026-09-02 | 5.063214 |
| 2026-09-03 | 5.060751 |
| 2026-09-04 | 5.073829 |
| 2026-09-05 | 5.068918 |
| 2026-09-06 | 5.068305 |
| 2026-09-07 | 5.06598 |
| 2026-09-08 | 5.076795 |
| 2026-09-09 | 5.079968 |
| 2026-09-10 | 5.083307 |
| 2026-09-11 | 5.062287 |
| 2026-09-12 | 5.073001 |
| 2026-09-13 | 5.072975 |
| 2026-09-14 | 5.064359 |
| 2026-09-15 | 5.056659 |
| 2026-09-16 | 5.055302 |
| 2026-09-17 | 5.016613 |
| 2026-09-18 | 4.955794 |
| 2026-09-19 | 5.022588 |
| 2026-09-20 | 5.023238 |
| 2026-09-21 | 5.018684 |
| 2026-09-22 | 5.018466 |
| 2026-09-23 | 4.993842 |
| 2026-09-24 | 4.963007 |
| 2026-09-25 | 4.954311 |
| 2026-09-26 | 4.967357 |
| 2026-09-27 | 4.968332 |
| 2026-09-28 | 4.967169 |
| 2026-09-30 | 4.960411 |
| 2026-10-02 | 4.954293 |
| 2026-10-03 | 4.964651 |
| 2026-10-05 | 4.953454 |
| 2026-10-06 | 4.955233 |
| 2026-10-07 | 4.968031 |
| 2026-10-08 | 4.952651 |
| 2026-10-09 | 4.96765 |
| 2026-10-10 | 4.962313 |
| 2026-10-11 | 4.960798 |
| 2026-10-12 | 4.963408 |
| 2026-10-13 | 4.958162 |
| 2026-10-14 | 4.97807 |
| 2026-10-15 | 4.968083 |
| 2026-10-16 | 4.988602 |
| 2026-10-17 | 4.998354 |
High
5.1920
Low
4.5181
Average
4.9494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/SAR API questions
How do I get the FKP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/SAR rate in rates.SAR.
How far back does FKP/SAR historical data go?
Daily FKP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.