FKP to RUB exchange rate API
Falkland Islands Pound to Russian Ruble · quoted 2026-10-16
111.4224
▼ +12.06% over 2Y
1 FKP = 111.4224 RUB · 1 RUB = 0.008975 FKP · Get this rate via the API
1 FKP buys 111.4224 RUB as of 2026-10-16, so 1 RUB buys 0.008975 FKP. Over the last 2 years, FKP/RUB traded between 94.8599 and 143.4303, averaged 110.5342 and fell 12.06%. The API holds daily FKP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 126.702967 |
| 2024-10-17 | 126.478733 |
| 2024-10-18 | 126.552959 |
| 2024-10-19 | 125.172768 |
| 2024-10-20 | 124.394828 |
| 2024-10-21 | 125.144615 |
| 2024-10-22 | 125.735454 |
| 2024-10-23 | 124.251875 |
| 2024-10-24 | 123.942761 |
| 2024-10-25 | 124.846615 |
| 2024-10-26 | 125.200832 |
| 2024-10-27 | 126.00568 |
| 2024-10-28 | 126.016466 |
| 2024-10-29 | 126.07531 |
| 2024-10-30 | 126.941363 |
| 2024-10-31 | 125.527081 |
| 2024-11-01 | 125.53357 |
| 2024-11-02 | 127.006273 |
| 2024-11-03 | 126.652029 |
| 2024-11-04 | 126.906369 |
| 2024-11-05 | 127.47706 |
| 2024-11-06 | 127.035178 |
| 2024-11-07 | 125.288179 |
| 2024-11-08 | 127.107077 |
| 2024-11-09 | 126.001233 |
| 2024-11-10 | 126.183442 |
| 2024-11-11 | 126.168969 |
| 2024-11-12 | 125.015996 |
| 2024-11-13 | 125.066515 |
| 2024-11-14 | 125.036052 |
| 2024-11-15 | 126.005659 |
| 2024-11-16 | 126.041114 |
| 2024-11-17 | 126.213693 |
| 2024-11-18 | 126.257214 |
| 2024-11-19 | 126.449801 |
| 2024-11-20 | 127.617583 |
| 2024-11-21 | 127.209505 |
| 2024-11-22 | 127.539034 |
| 2024-11-23 | 130.710297 |
| 2024-11-24 | 130.71267 |
| 2024-11-25 | 130.450233 |
| 2024-11-26 | 130.289765 |
| 2024-11-27 | 132.65485 |
| 2024-11-28 | 143.430282 |
| 2024-11-29 | 136.964651 |
| 2024-11-30 | 135.585872 |
| 2024-12-01 | 136.981581 |
| 2024-12-02 | 136.319717 |
| 2024-12-03 | 134.669885 |
| 2024-12-04 | 133.02169 |
| 2024-12-05 | 133.329992 |
| 2024-12-06 | 128.714926 |
| 2024-12-07 | 127.988533 |
| 2024-12-08 | 127.823654 |
| 2024-12-09 | 127.523396 |
| 2024-12-10 | 127.337691 |
| 2024-12-11 | 131.504459 |
| 2024-12-12 | 135.059182 |
| 2024-12-13 | 132.982067 |
| 2024-12-14 | 131.843101 |
| 2024-12-15 | 131.900483 |
| 2024-12-16 | 130.311933 |
| 2024-12-17 | 131.457155 |
| 2024-12-18 | 131.797372 |
| 2024-12-19 | 131.769204 |
| 2024-12-20 | 129.320599 |
| 2024-12-21 | 129.377527 |
| 2024-12-22 | 129.394814 |
| 2024-12-23 | 129.9979 |
| 2024-12-24 | 126.860159 |
| 2024-12-25 | 125.335346 |
| 2024-12-26 | 125.422846 |
| 2024-12-27 | 125.243393 |
| 2024-12-28 | 132.971156 |
| 2024-12-29 | 130.883797 |
| 2024-12-30 | 132.706973 |
| 2024-12-31 | 138.726298 |
| 2025-01-01 | 142.221425 |
| 2025-01-02 | 142.362471 |
| 2025-01-03 | 137.479883 |
| 2025-01-04 | 137.175763 |
| 2025-01-05 | 137.565254 |
| 2025-01-06 | 136.499899 |
| 2025-01-07 | 134.464492 |
| 2025-01-08 | 133.878589 |
| 2025-01-09 | 129.355231 |
| 2025-01-10 | 125.828981 |
| 2025-01-11 | 124.673441 |
| 2025-01-12 | 124.911419 |
| 2025-01-13 | 124.289876 |
| 2025-01-14 | 125.459741 |
| 2025-01-15 | 125.277672 |
| 2025-01-16 | 125.409835 |
| 2025-01-17 | 125.453577 |
| 2025-01-18 | 124.328951 |
| 2025-01-19 | 124.795558 |
| 2025-01-20 | 125.091177 |
| 2025-01-21 | 124.010457 |
| 2025-01-22 | 122.757445 |
| 2025-01-23 | 122.280054 |
| 2025-01-24 | 123.362806 |
| 2025-01-25 | 121.945077 |
| 2025-01-26 | 122.026891 |
| 2025-01-27 | 122.203755 |
| 2025-01-28 | 121.328418 |
| 2025-01-29 | 121.907583 |
| 2025-01-30 | 123.570392 |
| 2025-01-31 | 122.342929 |
| 2025-02-01 | 122.139098 |
| 2025-02-02 | 122.225931 |
| 2025-02-03 | 122.251901 |
| 2025-02-04 | 123.812365 |
| 2025-02-05 | 125.651535 |
| 2025-02-06 | 122.433498 |
| 2025-02-07 | 120.309144 |
| 2025-02-08 | 120.204957 |
| 2025-02-09 | 120.334264 |
| 2025-02-10 | 121.072714 |
| 2025-02-11 | 119.449113 |
| 2025-02-12 | 120.166047 |
| 2025-02-13 | 117.055862 |
| 2025-02-14 | 112.494468 |
| 2025-02-15 | 114.596822 |
| 2025-02-16 | 114.696479 |
| 2025-02-17 | 114.540278 |
| 2025-02-18 | 115.320238 |
| 2025-02-19 | 115.574059 |
| 2025-02-20 | 112.801611 |
| 2025-02-21 | 112.224407 |
| 2025-02-22 | 112.28482 |
| 2025-02-23 | 111.81543 |
| 2025-02-24 | 112.468902 |
| 2025-02-25 | 110.815252 |
| 2025-02-26 | 109.456393 |
| 2025-02-27 | 110.035104 |
| 2025-02-28 | 110.380042 |
| 2025-03-01 | 112.388656 |
| 2025-03-02 | 112.41842 |
| 2025-03-03 | 111.826469 |
| 2025-03-04 | 113.91392 |
| 2025-03-05 | 114.627947 |
| 2025-03-06 | 116.599689 |
| 2025-03-07 | 114.749046 |
| 2025-03-08 | 116.209203 |
| 2025-03-09 | 114.999895 |
| 2025-03-10 | 115.033374 |
| 2025-03-11 | 112.838031 |
| 2025-03-12 | 110.565609 |
| 2025-03-13 | 112.951933 |
| 2025-03-14 | 111.639122 |
| 2025-03-15 | 110.726304 |
| 2025-03-16 | 110.267245 |
| 2025-03-17 | 110.79693 |
| 2025-03-18 | 109.221251 |
| 2025-03-19 | 107.852039 |
| 2025-03-20 | 109.185066 |
| 2025-03-21 | 110.071975 |
| 2025-03-22 | 108.786284 |
| 2025-03-23 | 108.337702 |
| 2025-03-25 | 108.355575 |
| 2025-03-26 | 109.422894 |
| 2025-03-27 | 108.55156 |
| 2025-03-28 | 109.342905 |
| 2025-03-29 | 109.722572 |
| 2025-03-30 | 109.958789 |
| 2025-03-31 | 109.839686 |
| 2025-04-01 | 108.236162 |
| 2025-04-02 | 109.199402 |
| 2025-04-03 | 110.0619 |
| 2025-04-04 | 110.100217 |
| 2025-04-05 | 108.86903 |
| 2025-04-06 | 108.97333 |
| 2025-04-07 | 109.403592 |
| 2025-04-08 | 110.023743 |
| 2025-04-09 | 110.339352 |
| 2025-04-10 | 110.28572 |
| 2025-04-11 | 109.522167 |
| 2025-04-12 | 108.832631 |
| 2025-04-13 | 108.698942 |
| 2025-04-14 | 109.583236 |
| 2025-04-15 | 108.373063 |
| 2025-04-16 | 110.383306 |
| 2025-04-17 | 109.739169 |
| 2025-04-18 | 108.841772 |
| 2025-04-19 | 109.241481 |
| 2025-04-20 | 108.619054 |
| 2025-04-21 | 108.886059 |
| 2025-04-22 | 108.851913 |
| 2025-04-23 | 108.589856 |
| 2025-04-24 | 110.326563 |
| 2025-04-25 | 110.666383 |
| 2025-04-26 | 109.68108 |
| 2025-04-27 | 110.003029 |
| 2025-04-28 | 109.98218 |
| 2025-04-29 | 110.783019 |
| 2025-04-30 | 109.941499 |
| 2025-05-01 | 109.208535 |
| 2025-05-02 | 109.1441 |
| 2025-05-03 | 109.726519 |
| 2025-05-04 | 109.899248 |
| 2025-05-05 | 110.022982 |
| 2025-05-06 | 107.058193 |
| 2025-05-08 | 107.444817 |
| 2025-05-09 | 109.156348 |
| 2025-05-10 | 109.698883 |
| 2025-05-11 | 109.767031 |
| 2025-05-12 | 110.921373 |
| 2025-05-13 | 106.712308 |
| 2025-05-14 | 106.369301 |
| 2025-05-15 | 106.737714 |
| 2025-05-17 | 107.564927 |
| 2025-05-18 | 107.563107 |
| 2025-05-19 | 107.720931 |
| 2025-05-20 | 107.670625 |
| 2025-05-21 | 108.185368 |
| 2025-05-22 | 107.237283 |
| 2025-05-23 | 107.162571 |
| 2025-05-24 | 107.609074 |
| 2025-05-25 | 107.403897 |
| 2025-05-26 | 108.225664 |
| 2025-05-27 | 108.277972 |
| 2025-05-28 | 108.288456 |
| 2025-05-29 | 107.308033 |
| 2025-05-30 | 104.453213 |
| 2025-05-31 | 104.265905 |
| 2025-06-01 | 104.391945 |
| 2025-06-02 | 105.840285 |
| 2025-06-03 | 106.931283 |
| 2025-06-04 | 106.887358 |
| 2025-06-05 | 107.370787 |
| 2025-06-06 | 105.730141 |
| 2025-06-07 | 106.2598 |
| 2025-06-08 | 106.784153 |
| 2025-06-09 | 106.492199 |
| 2025-06-10 | 106.887389 |
| 2025-06-11 | 105.651477 |
| 2025-06-12 | 107.956556 |
| 2025-06-13 | 108.498544 |
| 2025-06-14 | 108.260435 |
| 2025-06-15 | 108.423824 |
| 2025-06-16 | 108.100032 |
| 2025-06-17 | 106.551307 |
| 2025-06-18 | 105.591358 |
| 2025-06-19 | 105.22149 |
| 2025-06-20 | 105.356346 |
| 2025-06-21 | 105.539997 |
| 2025-06-22 | 105.58597 |
| 2025-06-23 | 105.418192 |
| 2025-06-24 | 106.169103 |
| 2025-06-25 | 106.636838 |
| 2025-06-26 | 107.216631 |
| 2025-06-27 | 108.14591 |
| 2025-06-28 | 107.228345 |
| 2025-06-29 | 107.725807 |
| 2025-06-30 | 107.870018 |
| 2025-07-01 | 107.426996 |
| 2025-07-02 | 107.823649 |
| 2025-07-03 | 107.66229 |
| 2025-07-04 | 107.961543 |
| 2025-07-05 | 107.317839 |
| 2025-07-06 | 107.483307 |
| 2025-07-07 | 107.274949 |
| 2025-07-08 | 107.220723 |
| 2025-07-09 | 106.56728 |
| 2025-07-10 | 106.363767 |
| 2025-07-11 | 105.004402 |
| 2025-07-12 | 105.266756 |
| 2025-07-13 | 105.549453 |
| 2025-07-14 | 105.291488 |
| 2025-07-15 | 104.807992 |
| 2025-07-16 | 104.427172 |
| 2025-07-17 | 104.650511 |
| 2025-07-18 | 104.72848 |
| 2025-07-19 | 105.234074 |
| 2025-07-20 | 105.297213 |
| 2025-07-21 | 105.497391 |
| 2025-07-22 | 105.425528 |
| 2025-07-23 | 106.160354 |
| 2025-07-24 | 106.484706 |
| 2025-07-25 | 107.104258 |
| 2025-07-26 | 106.719701 |
| 2025-07-27 | 106.803784 |
| 2025-07-28 | 106.685249 |
| 2025-07-29 | 108.556889 |
| 2025-07-30 | 108.299364 |
| 2025-07-31 | 107.421258 |
| 2025-08-01 | 106.599835 |
| 2025-08-02 | 106.097968 |
| 2025-08-03 | 106.20095 |
| 2025-08-04 | 105.737717 |
| 2025-08-05 | 105.959595 |
| 2025-08-06 | 106.353026 |
| 2025-08-07 | 106.904776 |
| 2025-08-08 | 106.513887 |
| 2025-08-09 | 107.386594 |
| 2025-08-10 | 107.479798 |
| 2025-08-11 | 107.24222 |
| 2025-08-12 | 106.928715 |
| 2025-08-13 | 107.410145 |
| 2025-08-14 | 107.94934 |
| 2025-08-15 | 107.972109 |
| 2025-08-16 | 108.492965 |
| 2025-08-17 | 108.59774 |
| 2025-08-18 | 108.710882 |
| 2025-08-19 | 108.57921 |
| 2025-08-20 | 108.844023 |
| 2025-08-21 | 108.378334 |
| 2025-08-22 | 108.093737 |
| 2025-08-23 | 108.651696 |
| 2025-08-24 | 108.737333 |
| 2025-08-25 | 108.144135 |
| 2025-08-26 | 108.720917 |
| 2025-08-27 | 108.449024 |
| 2025-08-28 | 108.625742 |
| 2025-08-29 | 108.580144 |
| 2025-08-30 | 108.349088 |
| 2025-08-31 | 108.14646 |
| 2025-09-01 | 108.742076 |
| 2025-09-02 | 109.065149 |
| 2025-09-03 | 107.74232 |
| 2025-09-04 | 108.867527 |
| 2025-09-05 | 109.329708 |
| 2025-09-06 | 109.650569 |
| 2025-09-07 | 109.752857 |
| 2025-09-08 | 109.762169 |
| 2025-09-09 | 111.855554 |
| 2025-09-10 | 113.190826 |
| 2025-09-11 | 114.33341 |
| 2025-09-13 | 113.53254 |
| 2025-09-14 | 113.950327 |
| 2025-09-15 | 113.151814 |
| 2025-09-16 | 112.835915 |
| 2025-09-17 | 113.442362 |
| 2025-09-18 | 114.213625 |
| 2025-09-19 | 112.763317 |
| 2025-09-20 | 112.374072 |
| 2025-09-21 | 112.552885 |
| 2025-09-22 | 112.624926 |
| 2025-09-23 | 113.098385 |
| 2025-09-24 | 113.015337 |
| 2025-09-25 | 112.712108 |
| 2025-09-26 | 112.020496 |
| 2025-09-27 | 112.006827 |
| 2025-09-28 | 111.750956 |
| 2025-09-29 | 111.823911 |
| 2025-09-30 | 111.564538 |
| 2025-10-01 | 111.021215 |
| 2025-10-02 | 111.082407 |
| 2025-10-03 | 110.299785 |
| 2025-10-04 | 110.839629 |
| 2025-10-05 | 110.783042 |
| 2025-10-06 | 110.62576 |
| 2025-10-07 | 111.895147 |
| 2025-10-08 | 110.583413 |
| 2025-10-09 | 109.293229 |
| 2025-10-10 | 107.991682 |
| 2025-10-11 | 108.497948 |
| 2025-10-12 | 108.904295 |
| 2025-10-13 | 108.353455 |
| 2025-10-14 | 108.032712 |
| 2025-10-15 | 106.038046 |
| 2025-10-16 | 105.703979 |
| 2025-10-17 | 107.974995 |
| 2025-10-18 | 108.826515 |
| 2025-10-19 | 109.034916 |
| 2025-10-20 | 109.005389 |
| 2025-10-21 | 108.382996 |
| 2025-10-22 | 108.785987 |
| 2025-10-23 | 108.74791 |
| 2025-10-24 | 108.286628 |
| 2025-10-25 | 105.996005 |
| 2025-10-26 | 106.398604 |
| 2025-10-27 | 106.337273 |
| 2025-10-28 | 105.805917 |
| 2025-10-29 | 105.123718 |
| 2025-10-30 | 105.57248 |
| 2025-10-31 | 105.148406 |
| 2025-11-01 | 105.987769 |
| 2025-11-02 | 106.341498 |
| 2025-11-03 | 106.290826 |
| 2025-11-04 | 105.958436 |
| 2025-11-05 | 105.478074 |
| 2025-11-06 | 106.273699 |
| 2025-11-07 | 106.637081 |
| 2025-11-08 | 106.455736 |
| 2025-11-09 | 106.523987 |
| 2025-11-10 | 106.550168 |
| 2025-11-11 | 106.938213 |
| 2025-11-12 | 106.366285 |
| 2025-11-13 | 106.648346 |
| 2025-11-14 | 106.11169 |
| 2025-11-15 | 106.50478 |
| 2025-11-16 | 106.657777 |
| 2025-11-17 | 106.500596 |
| 2025-11-18 | 106.819674 |
| 2025-11-19 | 106.480535 |
| 2025-11-20 | 105.09284 |
| 2025-11-21 | 104.755021 |
| 2025-11-22 | 103.443185 |
| 2025-11-23 | 103.585025 |
| 2025-11-24 | 103.501747 |
| 2025-11-25 | 102.805098 |
| 2025-11-26 | 103.96719 |
| 2025-11-27 | 104.062263 |
| 2025-11-28 | 103.14096 |
| 2025-11-29 | 102.171311 |
| 2025-11-30 | 102.694523 |
| 2025-12-01 | 102.694103 |
| 2025-12-02 | 102.685619 |
| 2025-12-03 | 102.393953 |
| 2025-12-04 | 103.468418 |
| 2025-12-05 | 102.778692 |
| 2025-12-06 | 101.907507 |
| 2025-12-07 | 101.977931 |
| 2025-12-08 | 102.51422 |
| 2025-12-09 | 102.23058 |
| 2025-12-11 | 105.170825 |
| 2025-12-12 | 107.471813 |
| 2025-12-13 | 106.594745 |
| 2025-12-14 | 107.028639 |
| 2025-12-15 | 106.387148 |
| 2025-12-16 | 106.268974 |
| 2025-12-17 | 106.121909 |
| 2025-12-18 | 107.571483 |
| 2025-12-19 | 106.835629 |
| 2025-12-20 | 107.939473 |
| 2025-12-21 | 107.789043 |
| 2025-12-22 | 108.323544 |
| 2025-12-23 | 106.209163 |
| 2025-12-24 | 105.585041 |
| 2025-12-25 | 106.405125 |
| 2025-12-26 | 106.380264 |
| 2025-12-27 | 106.210022 |
| 2025-12-28 | 105.222459 |
| 2025-12-29 | 106.035729 |
| 2025-12-30 | 106.058726 |
| 2025-12-31 | 107.008782 |
| 2026-01-01 | 106.442576 |
| 2026-01-02 | 106.365939 |
| 2026-01-03 | 108.248713 |
| 2026-01-04 | 108.08486 |
| 2026-01-05 | 108.328183 |
| 2026-01-06 | 109.555987 |
| 2026-01-07 | 108.769314 |
| 2026-01-08 | 108.244674 |
| 2026-01-09 | 107.917853 |
| 2026-01-10 | 106.213046 |
| 2026-01-11 | 105.957389 |
| 2026-01-12 | 106.590756 |
| 2026-01-13 | 105.515454 |
| 2026-01-14 | 105.693041 |
| 2026-01-15 | 105.444404 |
| 2026-01-16 | 104.855275 |
| 2026-01-17 | 103.819678 |
| 2026-01-18 | 104.233023 |
| 2026-01-19 | 104.173439 |
| 2026-01-20 | 104.04494 |
| 2026-01-21 | 104.975378 |
| 2026-01-22 | 103.36617 |
| 2026-01-23 | 102.542119 |
| 2026-01-24 | 103.389404 |
| 2026-01-25 | 103.176216 |
| 2026-01-26 | 103.249514 |
| 2026-01-27 | 104.695485 |
| 2026-01-28 | 105.405193 |
| 2026-01-29 | 105.702874 |
| 2026-01-30 | 104.435685 |
| 2026-01-31 | 104.424956 |
| 2026-02-01 | 104.029724 |
| 2026-02-02 | 104.350628 |
| 2026-02-03 | 104.894281 |
| 2026-02-04 | 105.522584 |
| 2026-02-05 | 104.646981 |
| 2026-02-06 | 103.982543 |
| 2026-02-07 | 104.539019 |
| 2026-02-08 | 104.880918 |
| 2026-02-09 | 104.716842 |
| 2026-02-10 | 105.43737 |
| 2026-02-11 | 105.536408 |
| 2026-02-12 | 105.340557 |
| 2026-02-13 | 105.197631 |
| 2026-02-14 | 104.15658 |
| 2026-02-15 | 104.743932 |
| 2026-02-16 | 104.862601 |
| 2026-02-17 | 104.510655 |
| 2026-02-18 | 103.512425 |
| 2026-02-19 | 103.612465 |
| 2026-02-20 | 103.174997 |
| 2026-02-21 | 103.358753 |
| 2026-02-22 | 103.501187 |
| 2026-02-23 | 103.500322 |
| 2026-02-24 | 103.68247 |
| 2026-02-25 | 103.516642 |
| 2026-02-26 | 104.026593 |
| 2026-02-27 | 103.69186 |
| 2026-02-28 | 103.973956 |
| 2026-03-01 | 104.195742 |
| 2026-03-02 | 103.953732 |
| 2026-03-03 | 103.839081 |
| 2026-03-04 | 103.512342 |
| 2026-03-05 | 104.025451 |
| 2026-03-06 | 105.178646 |
| 2026-03-07 | 106.347606 |
| 2026-03-08 | 105.986132 |
| 2026-03-09 | 105.952042 |
| 2026-03-10 | 105.292022 |
| 2026-03-11 | 106.22164 |
| 2026-03-12 | 105.826127 |
| 2026-03-13 | 106.171708 |
| 2026-03-14 | 105.885682 |
| 2026-03-15 | 106.144966 |
| 2026-03-16 | 106.776544 |
| 2026-03-17 | 108.461238 |
| 2026-03-18 | 110.014471 |
| 2026-03-19 | 111.471021 |
| 2026-03-20 | 115.556728 |
| 2026-03-21 | 110.51912 |
| 2026-03-22 | 111.207744 |
| 2026-03-23 | 112.064736 |
| 2026-03-24 | 109.827834 |
| 2026-03-25 | 107.932138 |
| 2026-03-26 | 108.162738 |
| 2026-03-27 | 108.57636 |
| 2026-03-28 | 108.695129 |
| 2026-03-29 | 108.046773 |
| 2026-03-30 | 108.143767 |
| 2026-03-31 | 107.403631 |
| 2026-04-01 | 107.627411 |
| 2026-04-02 | 106.395163 |
| 2026-04-03 | 106.112208 |
| 2026-04-04 | 105.971733 |
| 2026-04-05 | 105.593056 |
| 2026-04-06 | 105.910966 |
| 2026-04-07 | 105.529597 |
| 2026-04-08 | 105.097995 |
| 2026-04-09 | 105.567444 |
| 2026-04-10 | 104.321613 |
| 2026-04-11 | 103.64316 |
| 2026-04-12 | 103.770308 |
| 2026-04-13 | 104.076988 |
| 2026-04-14 | 102.492484 |
| 2026-04-15 | 101.43596 |
| 2026-04-16 | 102.394331 |
| 2026-04-17 | 103.631855 |
| 2026-04-18 | 103.195136 |
| 2026-04-19 | 103.329633 |
| 2026-04-20 | 103.132609 |
| 2026-04-21 | 101.331544 |
| 2026-04-22 | 101.721284 |
| 2026-04-23 | 101.413165 |
| 2026-04-24 | 102.464468 |
| 2026-04-25 | 101.461368 |
| 2026-04-26 | 101.730533 |
| 2026-04-27 | 101.822731 |
| 2026-04-28 | 101.064393 |
| 2026-04-29 | 102.068319 |
| 2026-04-30 | 100.993124 |
| 2026-05-01 | 101.078571 |
| 2026-05-02 | 101.812117 |
| 2026-05-03 | 102.107405 |
| 2026-05-04 | 101.792471 |
| 2026-05-05 | 101.874318 |
| 2026-05-06 | 102.182574 |
| 2026-05-07 | 101.477221 |
| 2026-05-08 | 101.499484 |
| 2026-05-09 | 101.031427 |
| 2026-05-10 | 101.150381 |
| 2026-05-11 | 101.551425 |
| 2026-05-12 | 100.051096 |
| 2026-05-14 | 99.615192 |
| 2026-05-15 | 99.02992 |
| 2026-05-16 | 97.056809 |
| 2026-05-17 | 97.114157 |
| 2026-05-18 | 97.030545 |
| 2026-05-19 | 97.210276 |
| 2026-05-20 | 95.778448 |
| 2026-05-21 | 95.777739 |
| 2026-05-23 | 96.072912 |
| 2026-05-24 | 96.078581 |
| 2026-05-25 | 96.096176 |
| 2026-05-26 | 96.566868 |
| 2026-05-27 | 96.750199 |
| 2026-05-28 | 94.859866 |
| 2026-05-29 | 95.203242 |
| 2026-05-30 | 95.736504 |
| 2026-05-31 | 95.737603 |
| 2026-06-01 | 95.86594 |
| 2026-06-02 | 96.920375 |
| 2026-06-03 | 98.527587 |
| 2026-06-04 | 99.000849 |
| 2026-06-05 | 98.569437 |
| 2026-06-06 | 98.301519 |
| 2026-06-09 | 97.42576 |
| 2026-06-10 | 96.364435 |
| 2026-06-11 | 96.669693 |
| 2026-06-12 | 96.558796 |
| 2026-06-13 | 97.201125 |
| 2026-06-14 | 97.152451 |
| 2026-06-15 | 97.149764 |
| 2026-06-16 | 97.04433 |
| 2026-06-17 | 97.365133 |
| 2026-06-18 | 97.150615 |
| 2026-06-19 | 96.240895 |
| 2026-06-20 | 96.760522 |
| 2026-06-21 | 96.672106 |
| 2026-06-22 | 96.613036 |
| 2026-06-23 | 98.34386 |
| 2026-06-24 | 98.322616 |
| 2026-06-25 | 98.72912 |
| 2026-06-26 | 99.249318 |
| 2026-06-27 | 102.662161 |
| 2026-06-28 | 104.182796 |
| 2026-06-29 | 102.744988 |
| 2026-06-30 | 101.930129 |
| 2026-07-01 | 104.148384 |
| 2026-07-02 | 102.743618 |
| 2026-07-03 | 103.54528 |
| 2026-07-04 | 103.045672 |
| 2026-07-05 | 102.812598 |
| 2026-07-06 | 102.815481 |
| 2026-07-07 | 103.266996 |
| 2026-07-08 | 102.151185 |
| 2026-07-09 | 102.923325 |
| 2026-07-10 | 102.18038 |
| 2026-07-11 | 103.269904 |
| 2026-07-12 | 102.720201 |
| 2026-07-13 | 102.749386 |
| 2026-07-14 | 102.396037 |
| 2026-07-15 | 103.856531 |
| 2026-07-16 | 104.863201 |
| 2026-07-17 | 105.160542 |
| 2026-07-18 | 105.119098 |
| 2026-07-19 | 105.33331 |
| 2026-07-20 | 105.353162 |
| 2026-07-21 | 105.48321 |
| 2026-07-22 | 104.782036 |
| 2026-07-23 | 105.069177 |
| 2026-07-24 | 104.289194 |
| 2026-07-25 | 104.173834 |
| 2026-07-26 | 104.188821 |
| 2026-07-27 | 104.163643 |
| 2026-07-28 | 103.681621 |
| 2026-07-29 | 104.683403 |
| 2026-07-30 | 106.583586 |
| 2026-07-31 | 107.220433 |
| 2026-08-01 | 106.909989 |
| 2026-08-02 | 106.879753 |
| 2026-08-03 | 106.88789 |
| 2026-08-04 | 107.967292 |
| 2026-08-05 | 108.417373 |
| 2026-08-06 | 109.044964 |
| 2026-08-07 | 111.664508 |
| 2026-08-08 | 110.454921 |
| 2026-08-09 | 110.098775 |
| 2026-08-10 | 110.142641 |
| 2026-08-11 | 111.468347 |
| 2026-08-12 | 111.352332 |
| 2026-08-13 | 111.868771 |
| 2026-08-14 | 112.09519 |
| 2026-08-15 | 113.899669 |
| 2026-08-16 | 113.646956 |
| 2026-08-17 | 113.722676 |
| 2026-08-18 | 115.16934 |
| 2026-08-20 | 114.282415 |
| 2026-08-21 | 112.980318 |
| 2026-08-22 | 112.925947 |
| 2026-08-23 | 112.812289 |
| 2026-08-24 | 112.895217 |
| 2026-08-25 | 114.380074 |
| 2026-08-26 | 114.16894 |
| 2026-08-27 | 115.878526 |
| 2026-08-28 | 116.154534 |
| 2026-08-29 | 116.629183 |
| 2026-08-30 | 116.433833 |
| 2026-08-31 | 116.443373 |
| 2026-09-01 | 116.866031 |
| 2026-09-02 | 117.229996 |
| 2026-09-03 | 117.810621 |
| 2026-09-04 | 117.250831 |
| 2026-09-05 | 116.00824 |
| 2026-09-06 | 116.988336 |
| 2026-09-07 | 117.006364 |
| 2026-09-08 | 116.748982 |
| 2026-09-09 | 116.294308 |
| 2026-09-10 | 115.215669 |
| 2026-09-11 | 113.341606 |
| 2026-09-12 | 113.893628 |
| 2026-09-13 | 114.019496 |
| 2026-09-14 | 114.162797 |
| 2026-09-15 | 113.958848 |
| 2026-09-16 | 113.505425 |
| 2026-09-17 | 112.678596 |
| 2026-09-18 | 112.770838 |
| 2026-09-19 | 113.037544 |
| 2026-09-20 | 112.63437 |
| 2026-09-21 | 112.639242 |
| 2026-09-22 | 112.090158 |
| 2026-09-23 | 112.258259 |
| 2026-09-24 | 112.283512 |
| 2026-09-25 | 112.314977 |
| 2026-09-26 | 111.776237 |
| 2026-09-27 | 111.736274 |
| 2026-09-28 | 111.768631 |
| 2026-09-30 | 110.770369 |
| 2026-10-02 | 110.139459 |
| 2026-10-03 | 110.782121 |
| 2026-10-05 | 110.772669 |
| 2026-10-06 | 112.106991 |
| 2026-10-07 | 112.301324 |
| 2026-10-08 | 112.917632 |
| 2026-10-09 | 112.583218 |
| 2026-10-10 | 112.717069 |
| 2026-10-11 | 112.664311 |
| 2026-10-12 | 112.765271 |
| 2026-10-13 | 110.951758 |
| 2026-10-14 | 111.329772 |
| 2026-10-15 | 110.810554 |
| 2026-10-16 | 111.422351 |
High
143.4303
Low
94.8599
Average
110.5342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/RUB API questions
How do I get the FKP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/RUB rate in rates.RUB.
How far back does FKP/RUB historical data go?
Daily FKP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.