FKP to QAR exchange rate API
Falkland Islands Pound to Qatari Rial · quoted 2026-10-18
4.8517
▲ +2.38% over 2Y
1 FKP = 4.8517 QAR · 1 QAR = 0.20611 FKP · Get this rate via the API
1 FKP buys 4.8517 QAR as of 2026-10-18, so 1 QAR buys 0.20611 FKP. Over the last 2 years, FKP/QAR traded between 4.4298 and 5.0266, averaged 4.8192 and rose 2.38%. The API holds daily FKP/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 4.738685 |
| 2024-10-19 | 4.752044 |
| 2024-10-20 | 4.750317 |
| 2024-10-21 | 4.750413 |
| 2024-10-22 | 4.728161 |
| 2024-10-23 | 4.723551 |
| 2024-10-24 | 4.70328 |
| 2024-10-25 | 4.721695 |
| 2024-10-26 | 4.717792 |
| 2024-10-27 | 4.718069 |
| 2024-10-28 | 4.715421 |
| 2024-10-29 | 4.722757 |
| 2024-10-30 | 4.739073 |
| 2024-10-31 | 4.714178 |
| 2024-11-01 | 4.692641 |
| 2024-11-02 | 4.705391 |
| 2024-11-03 | 4.705509 |
| 2024-11-04 | 4.721219 |
| 2024-11-05 | 4.713928 |
| 2024-11-06 | 4.71829 |
| 2024-11-07 | 4.690722 |
| 2024-11-08 | 4.721113 |
| 2024-11-09 | 4.702954 |
| 2024-11-10 | 4.705341 |
| 2024-11-11 | 4.703547 |
| 2024-11-12 | 4.680722 |
| 2024-11-13 | 4.640696 |
| 2024-11-14 | 4.620412 |
| 2024-11-15 | 4.609118 |
| 2024-11-16 | 4.593536 |
| 2024-11-17 | 4.594186 |
| 2024-11-18 | 4.598628 |
| 2024-11-19 | 4.61315 |
| 2024-11-20 | 4.618633 |
| 2024-11-21 | 4.607487 |
| 2024-11-22 | 4.582876 |
| 2024-11-23 | 4.562837 |
| 2024-11-24 | 4.563686 |
| 2024-11-25 | 4.585522 |
| 2024-11-26 | 4.560105 |
| 2024-11-27 | 4.577085 |
| 2024-11-28 | 4.614074 |
| 2024-11-29 | 4.624529 |
| 2024-11-30 | 4.635635 |
| 2024-12-01 | 4.631612 |
| 2024-12-02 | 4.619718 |
| 2024-12-03 | 4.602586 |
| 2024-12-04 | 4.611345 |
| 2024-12-05 | 4.621905 |
| 2024-12-06 | 4.638771 |
| 2024-12-07 | 4.637359 |
| 2024-12-08 | 4.639114 |
| 2024-12-09 | 4.637083 |
| 2024-12-10 | 4.639221 |
| 2024-12-11 | 4.650898 |
| 2024-12-12 | 4.647246 |
| 2024-12-13 | 4.611288 |
| 2024-12-14 | 4.594055 |
| 2024-12-15 | 4.594545 |
| 2024-12-16 | 4.599042 |
| 2024-12-17 | 4.618775 |
| 2024-12-18 | 4.624934 |
| 2024-12-19 | 4.582257 |
| 2024-12-20 | 4.548166 |
| 2024-12-21 | 4.574589 |
| 2024-12-22 | 4.574131 |
| 2024-12-23 | 4.578423 |
| 2024-12-24 | 4.56173 |
| 2024-12-25 | 4.565567 |
| 2024-12-26 | 4.565432 |
| 2024-12-27 | 4.559194 |
| 2024-12-28 | 4.578043 |
| 2024-12-29 | 4.57624 |
| 2024-12-30 | 4.580248 |
| 2024-12-31 | 4.569779 |
| 2025-01-01 | 4.555195 |
| 2025-01-02 | 4.557062 |
| 2025-01-03 | 4.508375 |
| 2025-01-04 | 4.521297 |
| 2025-01-05 | 4.521232 |
| 2025-01-06 | 4.526451 |
| 2025-01-07 | 4.553092 |
| 2025-01-08 | 4.543884 |
| 2025-01-09 | 4.499658 |
| 2025-01-10 | 4.479382 |
| 2025-01-11 | 4.444091 |
| 2025-01-12 | 4.446935 |
| 2025-01-13 | 4.437618 |
| 2025-01-14 | 4.444458 |
| 2025-01-15 | 4.441745 |
| 2025-01-16 | 4.453568 |
| 2025-01-17 | 4.452917 |
| 2025-01-18 | 4.42982 |
| 2025-01-19 | 4.431755 |
| 2025-01-20 | 4.433476 |
| 2025-01-21 | 4.46915 |
| 2025-01-22 | 4.49082 |
| 2025-01-23 | 4.484564 |
| 2025-01-24 | 4.495808 |
| 2025-01-25 | 4.542721 |
| 2025-01-26 | 4.541584 |
| 2025-01-27 | 4.532303 |
| 2025-01-28 | 4.535438 |
| 2025-01-29 | 4.52796 |
| 2025-01-30 | 4.532018 |
| 2025-01-31 | 4.522159 |
| 2025-02-01 | 4.510374 |
| 2025-02-02 | 4.513525 |
| 2025-02-03 | 4.476982 |
| 2025-02-04 | 4.517746 |
| 2025-02-05 | 4.541662 |
| 2025-02-06 | 4.553281 |
| 2025-02-07 | 4.524048 |
| 2025-02-08 | 4.514426 |
| 2025-02-09 | 4.515511 |
| 2025-02-10 | 4.508278 |
| 2025-02-11 | 4.499845 |
| 2025-02-12 | 4.531245 |
| 2025-02-13 | 4.533024 |
| 2025-02-14 | 4.575214 |
| 2025-02-15 | 4.580554 |
| 2025-02-16 | 4.581831 |
| 2025-02-17 | 4.585111 |
| 2025-02-18 | 4.587683 |
| 2025-02-19 | 4.589877 |
| 2025-02-20 | 4.581407 |
| 2025-02-21 | 4.606524 |
| 2025-02-22 | 4.601875 |
| 2025-02-23 | 4.598925 |
| 2025-02-24 | 4.61397 |
| 2025-02-25 | 4.594083 |
| 2025-02-26 | 4.601941 |
| 2025-02-27 | 4.611544 |
| 2025-02-28 | 4.586584 |
| 2025-03-01 | 4.579053 |
| 2025-03-02 | 4.578687 |
| 2025-03-03 | 4.590001 |
| 2025-03-04 | 4.624029 |
| 2025-03-05 | 4.651659 |
| 2025-03-06 | 4.697293 |
| 2025-03-07 | 4.688764 |
| 2025-03-08 | 4.700105 |
| 2025-03-09 | 4.713684 |
| 2025-03-10 | 4.710532 |
| 2025-03-11 | 4.690336 |
| 2025-03-12 | 4.709485 |
| 2025-03-13 | 4.719084 |
| 2025-03-14 | 4.713147 |
| 2025-03-15 | 4.710553 |
| 2025-03-16 | 4.701987 |
| 2025-03-17 | 4.710789 |
| 2025-03-18 | 4.725918 |
| 2025-03-19 | 4.729609 |
| 2025-03-20 | 4.733063 |
| 2025-03-21 | 4.719027 |
| 2025-03-22 | 4.701873 |
| 2025-03-23 | 4.689822 |
| 2025-03-25 | 4.704394 |
| 2025-03-26 | 4.710705 |
| 2025-03-27 | 4.694782 |
| 2025-03-28 | 4.71316 |
| 2025-03-29 | 4.710162 |
| 2025-03-30 | 4.711754 |
| 2025-03-31 | 4.711553 |
| 2025-04-01 | 4.7035 |
| 2025-04-02 | 4.701818 |
| 2025-04-03 | 4.755719 |
| 2025-04-04 | 4.770194 |
| 2025-04-05 | 4.692867 |
| 2025-04-06 | 4.694415 |
| 2025-04-07 | 4.693921 |
| 2025-04-08 | 4.650054 |
| 2025-04-09 | 4.674724 |
| 2025-04-10 | 4.668626 |
| 2025-04-11 | 4.732742 |
| 2025-04-12 | 4.762545 |
| 2025-04-13 | 4.752307 |
| 2025-04-14 | 4.772331 |
| 2025-04-15 | 4.795765 |
| 2025-04-16 | 4.823177 |
| 2025-04-17 | 4.809258 |
| 2025-04-18 | 4.832283 |
| 2025-04-19 | 4.841167 |
| 2025-04-20 | 4.837498 |
| 2025-04-21 | 4.859963 |
| 2025-04-22 | 4.869114 |
| 2025-04-23 | 4.846885 |
| 2025-04-24 | 4.835531 |
| 2025-04-25 | 4.841424 |
| 2025-04-26 | 4.845088 |
| 2025-04-27 | 4.846069 |
| 2025-04-28 | 4.837741 |
| 2025-04-29 | 4.884623 |
| 2025-04-30 | 4.877748 |
| 2025-05-01 | 4.843639 |
| 2025-05-02 | 4.837195 |
| 2025-05-03 | 4.829582 |
| 2025-05-04 | 4.834307 |
| 2025-05-05 | 4.837177 |
| 2025-05-06 | 4.831163 |
| 2025-05-08 | 4.853562 |
| 2025-05-09 | 4.814746 |
| 2025-05-10 | 4.842678 |
| 2025-05-11 | 4.843012 |
| 2025-05-12 | 4.833305 |
| 2025-05-13 | 4.79931 |
| 2025-05-14 | 4.84462 |
| 2025-05-15 | 4.833804 |
| 2025-05-17 | 4.833939 |
| 2025-05-18 | 4.83393 |
| 2025-05-19 | 4.83912 |
| 2025-05-20 | 4.862013 |
| 2025-05-21 | 4.880461 |
| 2025-05-22 | 4.887835 |
| 2025-05-23 | 4.893597 |
| 2025-05-24 | 4.92852 |
| 2025-05-25 | 4.916762 |
| 2025-05-26 | 4.944034 |
| 2025-05-27 | 4.940249 |
| 2025-05-28 | 4.911132 |
| 2025-05-29 | 4.893609 |
| 2025-05-30 | 4.908444 |
| 2025-05-31 | 4.897224 |
| 2025-06-01 | 4.901918 |
| 2025-06-02 | 4.910409 |
| 2025-06-03 | 4.925772 |
| 2025-06-04 | 4.927284 |
| 2025-06-05 | 4.931309 |
| 2025-06-06 | 4.941165 |
| 2025-06-07 | 4.923514 |
| 2025-06-08 | 4.929165 |
| 2025-06-09 | 4.934275 |
| 2025-06-10 | 4.922247 |
| 2025-06-11 | 4.905388 |
| 2025-06-12 | 4.944148 |
| 2025-06-13 | 4.937813 |
| 2025-06-14 | 4.93951 |
| 2025-06-15 | 4.944131 |
| 2025-06-16 | 4.930784 |
| 2025-06-17 | 4.938147 |
| 2025-06-18 | 4.891312 |
| 2025-06-19 | 4.876404 |
| 2025-06-20 | 4.906334 |
| 2025-06-21 | 4.898372 |
| 2025-06-22 | 4.89598 |
| 2025-06-23 | 4.887838 |
| 2025-06-24 | 4.928854 |
| 2025-06-25 | 4.960247 |
| 2025-06-26 | 4.983795 |
| 2025-06-27 | 5.00049 |
| 2025-06-28 | 4.989907 |
| 2025-06-29 | 4.995268 |
| 2025-06-30 | 4.994018 |
| 2025-07-01 | 4.997636 |
| 2025-07-02 | 5.000729 |
| 2025-07-03 | 4.967574 |
| 2025-07-04 | 4.968096 |
| 2025-07-05 | 4.969404 |
| 2025-07-06 | 4.967967 |
| 2025-07-07 | 4.963098 |
| 2025-07-08 | 4.960085 |
| 2025-07-09 | 4.946028 |
| 2025-07-10 | 4.95338 |
| 2025-07-11 | 4.935664 |
| 2025-07-12 | 4.914596 |
| 2025-07-13 | 4.925797 |
| 2025-07-14 | 4.910591 |
| 2025-07-15 | 4.889249 |
| 2025-07-16 | 4.874509 |
| 2025-07-17 | 4.876136 |
| 2025-07-18 | 4.888332 |
| 2025-07-19 | 4.880588 |
| 2025-07-20 | 4.882637 |
| 2025-07-21 | 4.882151 |
| 2025-07-22 | 4.907264 |
| 2025-07-23 | 4.923226 |
| 2025-07-24 | 4.943509 |
| 2025-07-25 | 4.913066 |
| 2025-07-26 | 4.892226 |
| 2025-07-27 | 4.899075 |
| 2025-07-28 | 4.889054 |
| 2025-07-29 | 4.860801 |
| 2025-07-30 | 4.864475 |
| 2025-07-31 | 4.826504 |
| 2025-08-01 | 4.802813 |
| 2025-08-02 | 4.83362 |
| 2025-08-03 | 4.830721 |
| 2025-08-04 | 4.834841 |
| 2025-08-05 | 4.835871 |
| 2025-08-06 | 4.841162 |
| 2025-08-07 | 4.861539 |
| 2025-08-08 | 4.89327 |
| 2025-08-09 | 4.891526 |
| 2025-08-10 | 4.893227 |
| 2025-08-11 | 4.897901 |
| 2025-08-12 | 4.889161 |
| 2025-08-13 | 4.913568 |
| 2025-08-14 | 4.943484 |
| 2025-08-15 | 4.928219 |
| 2025-08-16 | 4.930657 |
| 2025-08-17 | 4.933996 |
| 2025-08-18 | 4.934764 |
| 2025-08-19 | 4.912871 |
| 2025-08-20 | 4.90561 |
| 2025-08-21 | 4.899205 |
| 2025-08-22 | 4.881726 |
| 2025-08-23 | 4.923577 |
| 2025-08-24 | 4.913666 |
| 2025-08-25 | 4.911008 |
| 2025-08-26 | 4.903894 |
| 2025-08-27 | 4.903777 |
| 2025-08-28 | 4.915403 |
| 2025-08-29 | 4.913667 |
| 2025-08-30 | 4.918532 |
| 2025-08-31 | 4.915866 |
| 2025-09-01 | 4.920903 |
| 2025-09-02 | 4.927275 |
| 2025-09-03 | 4.867291 |
| 2025-09-04 | 4.892577 |
| 2025-09-05 | 4.895587 |
| 2025-09-06 | 4.915977 |
| 2025-09-07 | 4.912914 |
| 2025-09-08 | 4.913321 |
| 2025-09-09 | 4.936281 |
| 2025-09-10 | 4.922689 |
| 2025-09-11 | 4.925064 |
| 2025-09-13 | 4.934327 |
| 2025-09-14 | 4.935271 |
| 2025-09-15 | 4.935556 |
| 2025-09-16 | 4.952339 |
| 2025-09-17 | 4.96544 |
| 2025-09-18 | 4.955305 |
| 2025-09-19 | 4.928007 |
| 2025-09-20 | 4.898456 |
| 2025-09-21 | 4.907605 |
| 2025-09-22 | 4.902341 |
| 2025-09-23 | 4.923403 |
| 2025-09-24 | 4.918358 |
| 2025-09-25 | 4.896049 |
| 2025-09-26 | 4.856447 |
| 2025-09-27 | 4.873316 |
| 2025-09-28 | 4.875866 |
| 2025-09-29 | 4.887234 |
| 2025-09-30 | 4.888035 |
| 2025-10-01 | 4.892865 |
| 2025-10-02 | 4.90763 |
| 2025-10-03 | 4.892056 |
| 2025-10-04 | 4.907124 |
| 2025-10-05 | 4.904245 |
| 2025-10-06 | 4.895457 |
| 2025-10-07 | 4.904965 |
| 2025-10-08 | 4.877747 |
| 2025-10-09 | 4.881091 |
| 2025-10-10 | 4.842068 |
| 2025-10-11 | 4.859486 |
| 2025-10-12 | 4.860694 |
| 2025-10-13 | 4.86114 |
| 2025-10-14 | 4.856963 |
| 2025-10-15 | 4.855044 |
| 2025-10-16 | 4.892462 |
| 2025-10-17 | 4.891453 |
| 2025-10-18 | 4.886661 |
| 2025-10-19 | 4.887755 |
| 2025-10-20 | 4.889709 |
| 2025-10-21 | 4.878451 |
| 2025-10-22 | 4.866894 |
| 2025-10-23 | 4.857063 |
| 2025-10-24 | 4.850113 |
| 2025-10-25 | 4.84587 |
| 2025-10-26 | 4.844416 |
| 2025-10-27 | 4.850726 |
| 2025-10-28 | 4.859792 |
| 2025-10-29 | 4.82835 |
| 2025-10-30 | 4.807332 |
| 2025-10-31 | 4.789138 |
| 2025-11-01 | 4.788371 |
| 2025-11-02 | 4.78679 |
| 2025-11-03 | 4.780873 |
| 2025-11-04 | 4.777406 |
| 2025-11-05 | 4.740333 |
| 2025-11-06 | 4.755552 |
| 2025-11-07 | 4.777553 |
| 2025-11-08 | 4.791659 |
| 2025-11-09 | 4.788628 |
| 2025-11-10 | 4.786761 |
| 2025-11-11 | 4.791094 |
| 2025-11-12 | 4.782993 |
| 2025-11-13 | 4.776697 |
| 2025-11-14 | 4.786355 |
| 2025-11-15 | 4.796309 |
| 2025-11-16 | 4.79914 |
| 2025-11-17 | 4.789178 |
| 2025-11-18 | 4.787912 |
| 2025-11-19 | 4.780963 |
| 2025-11-20 | 4.749346 |
| 2025-11-21 | 4.763006 |
| 2025-11-22 | 4.76297 |
| 2025-11-23 | 4.768 |
| 2025-11-24 | 4.764906 |
| 2025-11-25 | 4.771602 |
| 2025-11-26 | 4.79817 |
| 2025-11-27 | 4.825595 |
| 2025-11-28 | 4.816387 |
| 2025-11-29 | 4.81901 |
| 2025-11-30 | 4.81989 |
| 2025-12-01 | 4.81472 |
| 2025-12-02 | 4.809231 |
| 2025-12-03 | 4.814622 |
| 2025-12-04 | 4.855777 |
| 2025-12-05 | 4.853287 |
| 2025-12-06 | 4.852137 |
| 2025-12-07 | 4.857034 |
| 2025-12-08 | 4.855006 |
| 2025-12-09 | 4.853064 |
| 2025-12-11 | 4.864875 |
| 2025-12-12 | 4.874519 |
| 2025-12-13 | 4.867782 |
| 2025-12-14 | 4.873668 |
| 2025-12-15 | 4.866144 |
| 2025-12-16 | 4.865396 |
| 2025-12-17 | 4.886595 |
| 2025-12-18 | 4.865171 |
| 2025-12-19 | 4.872111 |
| 2025-12-20 | 4.868891 |
| 2025-12-21 | 4.871222 |
| 2025-12-22 | 4.876768 |
| 2025-12-23 | 4.90654 |
| 2025-12-24 | 4.925221 |
| 2025-12-25 | 4.919428 |
| 2025-12-26 | 4.918502 |
| 2025-12-27 | 4.911281 |
| 2025-12-28 | 4.912362 |
| 2025-12-29 | 4.91529 |
| 2025-12-30 | 4.917678 |
| 2025-12-31 | 4.899854 |
| 2026-01-01 | 4.905233 |
| 2026-01-02 | 4.910333 |
| 2026-01-03 | 4.898545 |
| 2026-01-04 | 4.900734 |
| 2026-01-05 | 4.889729 |
| 2026-01-06 | 4.929708 |
| 2026-01-07 | 4.918192 |
| 2026-01-08 | 4.897331 |
| 2026-01-09 | 4.887759 |
| 2026-01-10 | 4.877196 |
| 2026-01-11 | 4.879637 |
| 2026-01-12 | 4.887695 |
| 2026-01-13 | 4.903729 |
| 2026-01-14 | 4.887615 |
| 2026-01-15 | 4.889505 |
| 2026-01-16 | 4.871483 |
| 2026-01-17 | 4.857214 |
| 2026-01-18 | 4.870437 |
| 2026-01-19 | 4.872482 |
| 2026-01-20 | 4.885648 |
| 2026-01-21 | 4.895701 |
| 2026-01-22 | 4.889127 |
| 2026-01-23 | 4.912563 |
| 2026-01-24 | 4.967892 |
| 2026-01-25 | 4.965362 |
| 2026-01-26 | 4.9773 |
| 2026-01-27 | 4.981739 |
| 2026-01-28 | 5.022088 |
| 2026-01-29 | 5.02658 |
| 2026-01-30 | 5.004548 |
| 2026-01-31 | 4.980989 |
| 2026-02-01 | 4.983212 |
| 2026-02-02 | 4.98561 |
| 2026-02-03 | 4.97832 |
| 2026-02-04 | 4.988434 |
| 2026-02-05 | 4.964556 |
| 2026-02-06 | 4.931729 |
| 2026-02-07 | 4.955185 |
| 2026-02-08 | 4.95521 |
| 2026-02-09 | 4.953361 |
| 2026-02-10 | 4.983957 |
| 2026-02-11 | 4.971252 |
| 2026-02-12 | 4.992739 |
| 2026-02-13 | 4.958456 |
| 2026-02-14 | 4.970533 |
| 2026-02-15 | 4.968973 |
| 2026-02-16 | 4.965838 |
| 2026-02-17 | 4.955871 |
| 2026-02-18 | 4.934765 |
| 2026-02-19 | 4.912735 |
| 2026-02-20 | 4.891479 |
| 2026-02-21 | 4.906687 |
| 2026-02-22 | 4.909066 |
| 2026-02-23 | 4.923593 |
| 2026-02-24 | 4.913155 |
| 2026-02-25 | 4.918406 |
| 2026-02-26 | 4.936518 |
| 2026-02-27 | 4.908664 |
| 2026-02-28 | 4.909825 |
| 2026-03-01 | 4.908398 |
| 2026-03-02 | 4.893058 |
| 2026-03-03 | 4.88053 |
| 2026-03-04 | 4.853265 |
| 2026-03-05 | 4.863402 |
| 2026-03-06 | 4.866316 |
| 2026-03-07 | 4.883841 |
| 2026-03-08 | 4.882022 |
| 2026-03-09 | 4.843362 |
| 2026-03-10 | 4.890256 |
| 2026-03-11 | 4.891663 |
| 2026-03-12 | 4.866178 |
| 2026-03-13 | 4.862202 |
| 2026-03-14 | 4.816807 |
| 2026-03-15 | 4.818994 |
| 2026-03-16 | 4.824904 |
| 2026-03-17 | 4.844544 |
| 2026-03-18 | 4.861434 |
| 2026-03-19 | 4.839178 |
| 2026-03-20 | 4.882512 |
| 2026-03-21 | 4.857251 |
| 2026-03-22 | 4.855853 |
| 2026-03-23 | 4.848852 |
| 2026-03-24 | 4.879839 |
| 2026-03-25 | 4.879229 |
| 2026-03-26 | 4.86073 |
| 2026-03-27 | 4.856658 |
| 2026-03-28 | 4.877092 |
| 2026-03-29 | 4.828345 |
| 2026-03-30 | 4.829157 |
| 2026-03-31 | 4.808828 |
| 2026-04-01 | 4.818582 |
| 2026-04-02 | 4.821477 |
| 2026-04-03 | 4.814041 |
| 2026-04-04 | 4.802186 |
| 2026-04-05 | 4.804859 |
| 2026-04-06 | 4.807647 |
| 2026-04-07 | 4.811621 |
| 2026-04-08 | 4.877058 |
| 2026-04-09 | 4.899991 |
| 2026-04-10 | 4.900162 |
| 2026-04-11 | 4.900967 |
| 2026-04-12 | 4.899195 |
| 2026-04-13 | 4.899839 |
| 2026-04-14 | 4.905267 |
| 2026-04-15 | 4.908589 |
| 2026-04-16 | 4.932831 |
| 2026-04-17 | 4.947913 |
| 2026-04-18 | 4.935667 |
| 2026-04-19 | 4.950126 |
| 2026-04-20 | 4.94681 |
| 2026-04-21 | 4.924031 |
| 2026-04-22 | 4.93608 |
| 2026-04-23 | 4.940315 |
| 2026-04-24 | 4.922809 |
| 2026-04-25 | 4.919514 |
| 2026-04-26 | 4.918551 |
| 2026-04-27 | 4.924919 |
| 2026-04-28 | 4.945904 |
| 2026-04-29 | 4.936892 |
| 2026-04-30 | 4.922836 |
| 2026-05-01 | 4.915377 |
| 2026-05-02 | 4.947846 |
| 2026-05-03 | 4.962197 |
| 2026-05-04 | 4.946256 |
| 2026-05-05 | 4.948241 |
| 2026-05-06 | 4.935525 |
| 2026-05-07 | 4.946863 |
| 2026-05-08 | 4.972281 |
| 2026-05-09 | 4.954096 |
| 2026-05-10 | 4.966856 |
| 2026-05-11 | 4.970336 |
| 2026-05-12 | 4.945053 |
| 2026-05-14 | 4.924129 |
| 2026-05-15 | 4.928411 |
| 2026-05-16 | 4.850975 |
| 2026-05-17 | 4.850973 |
| 2026-05-18 | 4.867612 |
| 2026-05-19 | 4.882312 |
| 2026-05-20 | 4.879667 |
| 2026-05-21 | 4.887772 |
| 2026-05-23 | 4.889092 |
| 2026-05-24 | 4.890064 |
| 2026-05-25 | 4.904939 |
| 2026-05-26 | 4.909014 |
| 2026-05-27 | 4.897667 |
| 2026-05-28 | 4.867338 |
| 2026-05-29 | 4.890217 |
| 2026-05-30 | 4.898415 |
| 2026-05-31 | 4.898381 |
| 2026-06-01 | 4.898025 |
| 2026-06-02 | 4.900311 |
| 2026-06-03 | 4.899435 |
| 2026-06-04 | 4.888476 |
| 2026-06-05 | 4.887793 |
| 2026-06-06 | 4.855981 |
| 2026-06-09 | 4.858852 |
| 2026-06-10 | 4.872073 |
| 2026-06-11 | 4.87077 |
| 2026-06-12 | 4.883339 |
| 2026-06-13 | 4.879364 |
| 2026-06-14 | 4.880084 |
| 2026-06-15 | 4.896597 |
| 2026-06-16 | 4.877187 |
| 2026-06-17 | 4.888629 |
| 2026-06-18 | 4.846672 |
| 2026-06-19 | 4.793554 |
| 2026-06-20 | 4.816341 |
| 2026-06-21 | 4.816493 |
| 2026-06-22 | 4.808161 |
| 2026-06-23 | 4.822622 |
| 2026-06-24 | 4.80311 |
| 2026-06-25 | 4.798177 |
| 2026-06-26 | 4.804443 |
| 2026-06-27 | 4.802924 |
| 2026-06-28 | 4.80391 |
| 2026-06-29 | 4.804871 |
| 2026-06-30 | 4.817362 |
| 2026-07-01 | 4.817045 |
| 2026-07-02 | 4.832858 |
| 2026-07-03 | 4.862932 |
| 2026-07-04 | 4.859448 |
| 2026-07-05 | 4.860424 |
| 2026-07-06 | 4.85673 |
| 2026-07-07 | 4.874121 |
| 2026-07-08 | 4.862556 |
| 2026-07-09 | 4.876695 |
| 2026-07-10 | 4.892898 |
| 2026-07-11 | 4.876578 |
| 2026-07-12 | 4.878365 |
| 2026-07-13 | 4.869318 |
| 2026-07-14 | 4.862414 |
| 2026-07-15 | 4.880243 |
| 2026-07-16 | 4.92652 |
| 2026-07-17 | 4.901553 |
| 2026-07-18 | 4.896614 |
| 2026-07-19 | 4.896769 |
| 2026-07-20 | 4.899379 |
| 2026-07-21 | 4.88956 |
| 2026-07-22 | 4.871744 |
| 2026-07-23 | 4.873601 |
| 2026-07-24 | 4.845814 |
| 2026-07-25 | 4.849894 |
| 2026-07-26 | 4.849956 |
| 2026-07-27 | 4.859748 |
| 2026-07-28 | 4.841104 |
| 2026-07-29 | 4.839899 |
| 2026-07-30 | 4.859961 |
| 2026-07-31 | 4.894544 |
| 2026-08-01 | 4.906431 |
| 2026-08-02 | 4.906864 |
| 2026-08-03 | 4.902312 |
| 2026-08-04 | 4.887937 |
| 2026-08-05 | 4.897809 |
| 2026-08-06 | 4.901495 |
| 2026-08-07 | 4.897171 |
| 2026-08-08 | 4.908371 |
| 2026-08-09 | 4.91094 |
| 2026-08-10 | 4.909749 |
| 2026-08-11 | 4.917661 |
| 2026-08-12 | 4.915248 |
| 2026-08-13 | 4.910378 |
| 2026-08-14 | 4.911051 |
| 2026-08-15 | 4.926243 |
| 2026-08-16 | 4.925574 |
| 2026-08-17 | 4.932525 |
| 2026-08-18 | 4.930322 |
| 2026-08-20 | 4.9528 |
| 2026-08-21 | 4.967151 |
| 2026-08-22 | 4.966842 |
| 2026-08-23 | 4.965704 |
| 2026-08-24 | 4.965993 |
| 2026-08-25 | 4.963418 |
| 2026-08-26 | 4.966813 |
| 2026-08-27 | 4.94383 |
| 2026-08-28 | 4.946743 |
| 2026-08-29 | 4.926113 |
| 2026-08-30 | 4.927026 |
| 2026-08-31 | 4.930228 |
| 2026-09-01 | 4.928124 |
| 2026-09-02 | 4.914693 |
| 2026-09-03 | 4.912303 |
| 2026-09-04 | 4.924997 |
| 2026-09-05 | 4.92023 |
| 2026-09-06 | 4.919635 |
| 2026-09-07 | 4.917378 |
| 2026-09-08 | 4.927876 |
| 2026-09-09 | 4.930956 |
| 2026-09-10 | 4.934197 |
| 2026-09-11 | 4.913793 |
| 2026-09-12 | 4.924193 |
| 2026-09-13 | 4.924168 |
| 2026-09-14 | 4.915804 |
| 2026-09-15 | 4.90833 |
| 2026-09-16 | 4.907014 |
| 2026-09-17 | 4.869459 |
| 2026-09-18 | 4.864117 |
| 2026-09-19 | 4.875259 |
| 2026-09-20 | 4.875889 |
| 2026-09-21 | 4.871469 |
| 2026-09-22 | 4.871257 |
| 2026-09-23 | 4.847356 |
| 2026-09-24 | 4.817426 |
| 2026-09-25 | 4.808984 |
| 2026-09-26 | 4.821647 |
| 2026-09-27 | 4.822594 |
| 2026-09-28 | 4.821465 |
| 2026-09-30 | 4.814906 |
| 2026-10-02 | 4.808967 |
| 2026-10-03 | 4.819021 |
| 2026-10-05 | 4.808153 |
| 2026-10-06 | 4.809879 |
| 2026-10-07 | 4.822302 |
| 2026-10-08 | 4.807373 |
| 2026-10-09 | 4.821932 |
| 2026-10-10 | 4.816751 |
| 2026-10-11 | 4.815281 |
| 2026-10-12 | 4.817815 |
| 2026-10-13 | 4.812723 |
| 2026-10-14 | 4.832046 |
| 2026-10-15 | 4.822353 |
| 2026-10-16 | 4.842269 |
| 2026-10-17 | 4.851735 |
| 2026-10-18 | 4.851677 |
High
5.0266
Low
4.4298
Average
4.8192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/QAR API questions
How do I get the FKP/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/QAR rate in rates.QAR.
How far back does FKP/QAR historical data go?
Daily FKP/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.