FKP to PLN exchange rate API
Falkland Islands Pound to Zloty · quoted 2026-10-18
5.1823
▲ +0.22% over 2Y
1 FKP = 5.1823 PLN · 1 PLN = 0.19296 FKP · Get this rate via the API
1 FKP buys 5.1823 PLN as of 2026-10-18, so 1 PLN buys 0.19296 FKP. Over the last 2 years, FKP/PLN traded between 4.7752 and 5.2713, averaged 4.9773 and rose 0.22%. The API holds daily FKP/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 5.170981 |
| 2024-10-19 | 5.171355 |
| 2024-10-20 | 5.172539 |
| 2024-10-21 | 5.191735 |
| 2024-10-22 | 5.182096 |
| 2024-10-23 | 5.234705 |
| 2024-10-24 | 5.196072 |
| 2024-10-25 | 5.210005 |
| 2024-10-26 | 5.211124 |
| 2024-10-27 | 5.217613 |
| 2024-10-28 | 5.209083 |
| 2024-10-29 | 5.236086 |
| 2024-10-30 | 5.23221 |
| 2024-10-31 | 5.178035 |
| 2024-11-01 | 5.157103 |
| 2024-11-02 | 5.205273 |
| 2024-11-03 | 5.197206 |
| 2024-11-04 | 5.165195 |
| 2024-11-05 | 5.179189 |
| 2024-11-06 | 5.271349 |
| 2024-11-07 | 5.168141 |
| 2024-11-08 | 5.208144 |
| 2024-11-09 | 5.21456 |
| 2024-11-10 | 5.215543 |
| 2024-11-11 | 5.270157 |
| 2024-11-12 | 5.269008 |
| 2024-11-13 | 5.208697 |
| 2024-11-14 | 5.228135 |
| 2024-11-15 | 5.16882 |
| 2024-11-16 | 5.170255 |
| 2024-11-17 | 5.176487 |
| 2024-11-18 | 5.181545 |
| 2024-11-19 | 5.188127 |
| 2024-11-20 | 5.202762 |
| 2024-11-21 | 5.221186 |
| 2024-11-22 | 5.244716 |
| 2024-11-23 | 5.219269 |
| 2024-11-24 | 5.203732 |
| 2024-11-25 | 5.183676 |
| 2024-11-26 | 5.132191 |
| 2024-11-27 | 5.148689 |
| 2024-11-28 | 5.182477 |
| 2024-11-29 | 5.167544 |
| 2024-11-30 | 5.178654 |
| 2024-12-01 | 5.172291 |
| 2024-12-02 | 5.182547 |
| 2024-12-03 | 5.169051 |
| 2024-12-04 | 5.176081 |
| 2024-12-05 | 5.14949 |
| 2024-12-06 | 5.139223 |
| 2024-12-07 | 5.14452 |
| 2024-12-08 | 5.147993 |
| 2024-12-09 | 5.134389 |
| 2024-12-10 | 5.167054 |
| 2024-12-11 | 5.185665 |
| 2024-12-12 | 5.203489 |
| 2024-12-13 | 5.136123 |
| 2024-12-14 | 5.124741 |
| 2024-12-15 | 5.125558 |
| 2024-12-16 | 5.131881 |
| 2024-12-17 | 5.153787 |
| 2024-12-18 | 5.15425 |
| 2024-12-19 | 5.146862 |
| 2024-12-20 | 5.12139 |
| 2024-12-21 | 5.136294 |
| 2024-12-22 | 5.133034 |
| 2024-12-23 | 5.174163 |
| 2024-12-24 | 5.149726 |
| 2024-12-25 | 5.13755 |
| 2024-12-26 | 5.13618 |
| 2024-12-27 | 5.131694 |
| 2024-12-28 | 5.152121 |
| 2024-12-29 | 5.149573 |
| 2024-12-30 | 5.139143 |
| 2024-12-31 | 5.166021 |
| 2025-01-01 | 5.168411 |
| 2025-01-02 | 5.185951 |
| 2025-01-03 | 5.138137 |
| 2025-01-04 | 5.145671 |
| 2025-01-05 | 5.146252 |
| 2025-01-06 | 5.07121 |
| 2025-01-07 | 5.125077 |
| 2025-01-08 | 5.190005 |
| 2025-01-09 | 5.124976 |
| 2025-01-10 | 5.094853 |
| 2025-01-11 | 5.083407 |
| 2025-01-12 | 5.086663 |
| 2025-01-13 | 5.106389 |
| 2025-01-14 | 5.086984 |
| 2025-01-15 | 5.048439 |
| 2025-01-16 | 5.084608 |
| 2025-01-17 | 5.058793 |
| 2025-01-18 | 5.047317 |
| 2025-01-19 | 5.046001 |
| 2025-01-20 | 5.025911 |
| 2025-01-21 | 5.042739 |
| 2025-01-22 | 4.997345 |
| 2025-01-23 | 4.98659 |
| 2025-01-24 | 4.969935 |
| 2025-01-25 | 5.011335 |
| 2025-01-26 | 5.013611 |
| 2025-01-27 | 4.989184 |
| 2025-01-28 | 5.031107 |
| 2025-01-29 | 5.04171 |
| 2025-01-30 | 5.034215 |
| 2025-01-31 | 5.036106 |
| 2025-02-01 | 5.03802 |
| 2025-02-02 | 5.091286 |
| 2025-02-03 | 5.058509 |
| 2025-02-04 | 5.066993 |
| 2025-02-05 | 5.024359 |
| 2025-02-06 | 5.07907 |
| 2025-02-07 | 5.028613 |
| 2025-02-08 | 5.037631 |
| 2025-02-09 | 5.048259 |
| 2025-02-10 | 5.011517 |
| 2025-02-11 | 5.003438 |
| 2025-02-12 | 5.007359 |
| 2025-02-13 | 4.996686 |
| 2025-02-14 | 4.996638 |
| 2025-02-15 | 5.000143 |
| 2025-02-16 | 5.000764 |
| 2025-02-17 | 5.004064 |
| 2025-02-18 | 5.025966 |
| 2025-02-19 | 5.044304 |
| 2025-02-20 | 5.014385 |
| 2025-02-21 | 5.040709 |
| 2025-02-22 | 5.029069 |
| 2025-02-23 | 5.020187 |
| 2025-02-24 | 5.019549 |
| 2025-02-25 | 4.976902 |
| 2025-02-26 | 4.994424 |
| 2025-02-27 | 4.995076 |
| 2025-02-28 | 5.023136 |
| 2025-03-01 | 5.085651 |
| 2025-03-02 | 5.068752 |
| 2025-03-03 | 5.025641 |
| 2025-03-04 | 5.00494 |
| 2025-03-05 | 4.959231 |
| 2025-03-06 | 4.992842 |
| 2025-03-07 | 4.957911 |
| 2025-03-08 | 4.972055 |
| 2025-03-09 | 4.96558 |
| 2025-03-10 | 5.006964 |
| 2025-03-11 | 4.959963 |
| 2025-03-12 | 4.986403 |
| 2025-03-13 | 5.0236 |
| 2025-03-14 | 4.961317 |
| 2025-03-15 | 4.97856 |
| 2025-03-16 | 4.963961 |
| 2025-03-17 | 4.969087 |
| 2025-03-18 | 4.964758 |
| 2025-03-19 | 4.994308 |
| 2025-03-20 | 5.041648 |
| 2025-03-21 | 5.031877 |
| 2025-03-22 | 5.010171 |
| 2025-03-23 | 4.998224 |
| 2025-03-25 | 4.970876 |
| 2025-03-26 | 5.009012 |
| 2025-03-27 | 5.018941 |
| 2025-03-28 | 5.009843 |
| 2025-03-29 | 4.99476 |
| 2025-03-30 | 4.991999 |
| 2025-03-31 | 5.007265 |
| 2025-04-01 | 5.014287 |
| 2025-04-02 | 4.995012 |
| 2025-04-03 | 4.940202 |
| 2025-04-04 | 5.05198 |
| 2025-04-05 | 5.015499 |
| 2025-04-06 | 5.025573 |
| 2025-04-07 | 5.049037 |
| 2025-04-08 | 4.980451 |
| 2025-04-09 | 4.994389 |
| 2025-04-10 | 4.923768 |
| 2025-04-11 | 4.922232 |
| 2025-04-12 | 4.940066 |
| 2025-04-13 | 4.937618 |
| 2025-04-14 | 4.939164 |
| 2025-04-15 | 4.984787 |
| 2025-04-16 | 5.009978 |
| 2025-04-17 | 4.971224 |
| 2025-04-18 | 4.983651 |
| 2025-04-19 | 5.004037 |
| 2025-04-20 | 4.97905 |
| 2025-04-21 | 4.957965 |
| 2025-04-22 | 4.988864 |
| 2025-04-23 | 5.006042 |
| 2025-04-24 | 4.991935 |
| 2025-04-25 | 4.998768 |
| 2025-04-26 | 5.003039 |
| 2025-04-27 | 5.007307 |
| 2025-04-28 | 5.002952 |
| 2025-04-29 | 5.039225 |
| 2025-04-30 | 5.037435 |
| 2025-05-01 | 5.042607 |
| 2025-05-02 | 5.008416 |
| 2025-05-03 | 5.021807 |
| 2025-05-04 | 5.027228 |
| 2025-05-05 | 5.006406 |
| 2025-05-06 | 5.009885 |
| 2025-05-08 | 5.039923 |
| 2025-05-09 | 4.983521 |
| 2025-05-10 | 5.004902 |
| 2025-05-11 | 5.016529 |
| 2025-05-12 | 5.069693 |
| 2025-05-13 | 5.044963 |
| 2025-05-14 | 5.035233 |
| 2025-05-15 | 5.03678 |
| 2025-05-17 | 5.081516 |
| 2025-05-18 | 5.078679 |
| 2025-05-19 | 5.039126 |
| 2025-05-20 | 5.048658 |
| 2025-05-21 | 5.023949 |
| 2025-05-22 | 5.041628 |
| 2025-05-23 | 5.068157 |
| 2025-05-24 | 5.073252 |
| 2025-05-25 | 5.053991 |
| 2025-05-26 | 5.065545 |
| 2025-05-27 | 5.076395 |
| 2025-05-28 | 5.056713 |
| 2025-05-29 | 5.048195 |
| 2025-05-30 | 5.05401 |
| 2025-05-31 | 5.038176 |
| 2025-06-01 | 5.051573 |
| 2025-06-02 | 5.030063 |
| 2025-06-03 | 5.086571 |
| 2025-06-04 | 5.092831 |
| 2025-06-05 | 5.080776 |
| 2025-06-06 | 5.099854 |
| 2025-06-07 | 5.088433 |
| 2025-06-08 | 5.092807 |
| 2025-06-09 | 5.072992 |
| 2025-06-10 | 5.032452 |
| 2025-06-11 | 5.021949 |
| 2025-06-12 | 5.001299 |
| 2025-06-13 | 5.036952 |
| 2025-06-14 | 5.018199 |
| 2025-06-15 | 5.024029 |
| 2025-06-16 | 4.990899 |
| 2025-06-17 | 5.016776 |
| 2025-06-18 | 4.989849 |
| 2025-06-19 | 4.992313 |
| 2025-06-20 | 4.993118 |
| 2025-06-21 | 4.984488 |
| 2025-06-22 | 4.998417 |
| 2025-06-23 | 5.004529 |
| 2025-06-24 | 4.962512 |
| 2025-06-25 | 4.990947 |
| 2025-06-26 | 4.971876 |
| 2025-06-27 | 4.974131 |
| 2025-06-28 | 4.964113 |
| 2025-06-29 | 4.963723 |
| 2025-06-30 | 4.966179 |
| 2025-07-01 | 4.934229 |
| 2025-07-02 | 4.966228 |
| 2025-07-03 | 4.92107 |
| 2025-07-04 | 4.924728 |
| 2025-07-05 | 4.917644 |
| 2025-07-06 | 4.915871 |
| 2025-07-07 | 4.940204 |
| 2025-07-08 | 4.935021 |
| 2025-07-09 | 4.924455 |
| 2025-07-10 | 4.936439 |
| 2025-07-11 | 4.941336 |
| 2025-07-12 | 4.926365 |
| 2025-07-13 | 4.938323 |
| 2025-07-14 | 4.914445 |
| 2025-07-15 | 4.899542 |
| 2025-07-16 | 4.91626 |
| 2025-07-17 | 4.922 |
| 2025-07-18 | 4.89836 |
| 2025-07-19 | 4.89759 |
| 2025-07-20 | 4.899907 |
| 2025-07-21 | 4.877221 |
| 2025-07-22 | 4.905033 |
| 2025-07-23 | 4.907348 |
| 2025-07-24 | 4.915917 |
| 2025-07-25 | 4.897828 |
| 2025-07-26 | 4.861717 |
| 2025-07-27 | 4.863322 |
| 2025-07-28 | 4.909159 |
| 2025-07-29 | 4.956312 |
| 2025-07-30 | 4.947568 |
| 2025-07-31 | 4.949828 |
| 2025-08-01 | 4.946796 |
| 2025-08-02 | 4.895036 |
| 2025-08-03 | 4.891149 |
| 2025-08-04 | 4.910803 |
| 2025-08-05 | 4.920738 |
| 2025-08-06 | 4.903218 |
| 2025-08-07 | 4.885912 |
| 2025-08-08 | 4.906112 |
| 2025-08-09 | 4.897417 |
| 2025-08-10 | 4.900087 |
| 2025-08-11 | 4.924636 |
| 2025-08-12 | 4.930494 |
| 2025-08-13 | 4.910335 |
| 2025-08-14 | 4.949687 |
| 2025-08-15 | 4.933278 |
| 2025-08-16 | 4.929602 |
| 2025-08-17 | 4.930552 |
| 2025-08-18 | 4.935957 |
| 2025-08-19 | 4.904266 |
| 2025-08-20 | 4.914095 |
| 2025-08-21 | 4.916785 |
| 2025-08-22 | 4.925036 |
| 2025-08-23 | 4.921012 |
| 2025-08-24 | 4.911895 |
| 2025-08-25 | 4.915496 |
| 2025-08-26 | 4.924717 |
| 2025-08-27 | 4.961819 |
| 2025-08-28 | 4.928976 |
| 2025-08-29 | 4.940284 |
| 2025-08-30 | 4.929644 |
| 2025-08-31 | 4.926396 |
| 2025-09-01 | 4.910562 |
| 2025-09-02 | 4.946495 |
| 2025-09-03 | 4.879463 |
| 2025-09-04 | 4.905838 |
| 2025-09-05 | 4.887298 |
| 2025-09-06 | 4.895205 |
| 2025-09-07 | 4.899102 |
| 2025-09-08 | 4.890886 |
| 2025-09-09 | 4.914321 |
| 2025-09-10 | 4.92633 |
| 2025-09-11 | 4.938913 |
| 2025-09-13 | 4.917378 |
| 2025-09-14 | 4.918273 |
| 2025-09-15 | 4.898305 |
| 2025-09-16 | 4.898816 |
| 2025-09-17 | 4.90071 |
| 2025-09-18 | 4.902601 |
| 2025-09-19 | 4.917735 |
| 2025-09-20 | 4.883834 |
| 2025-09-21 | 4.896771 |
| 2025-09-22 | 4.868863 |
| 2025-09-23 | 4.880562 |
| 2025-09-24 | 4.904698 |
| 2025-09-25 | 4.885512 |
| 2025-09-26 | 4.88147 |
| 2025-09-27 | 4.881139 |
| 2025-09-28 | 4.88472 |
| 2025-09-29 | 4.889899 |
| 2025-09-30 | 4.883545 |
| 2025-10-01 | 4.882276 |
| 2025-10-02 | 4.882445 |
| 2025-10-03 | 4.874101 |
| 2025-10-04 | 4.883395 |
| 2025-10-05 | 4.887176 |
| 2025-10-06 | 4.897769 |
| 2025-10-07 | 4.913137 |
| 2025-10-08 | 4.899151 |
| 2025-10-09 | 4.913885 |
| 2025-10-10 | 4.895939 |
| 2025-10-11 | 4.898388 |
| 2025-10-12 | 4.902542 |
| 2025-10-13 | 4.9193 |
| 2025-10-14 | 4.923035 |
| 2025-10-15 | 4.884415 |
| 2025-10-16 | 4.905227 |
| 2025-10-17 | 4.883533 |
| 2025-10-18 | 4.888629 |
| 2025-10-19 | 4.887923 |
| 2025-10-20 | 4.894758 |
| 2025-10-21 | 4.895022 |
| 2025-10-22 | 4.882508 |
| 2025-10-23 | 4.87185 |
| 2025-10-24 | 4.866214 |
| 2025-10-25 | 4.85483 |
| 2025-10-26 | 4.857453 |
| 2025-10-27 | 4.848482 |
| 2025-10-28 | 4.86459 |
| 2025-10-29 | 4.835526 |
| 2025-10-30 | 4.853984 |
| 2025-10-31 | 4.846466 |
| 2025-11-01 | 4.850922 |
| 2025-11-02 | 4.851678 |
| 2025-11-03 | 4.852628 |
| 2025-11-04 | 4.862242 |
| 2025-11-05 | 4.825564 |
| 2025-11-06 | 4.817616 |
| 2025-11-07 | 4.822732 |
| 2025-11-08 | 4.824836 |
| 2025-11-09 | 4.825131 |
| 2025-11-10 | 4.81194 |
| 2025-11-11 | 4.810083 |
| 2025-11-12 | 4.799266 |
| 2025-11-13 | 4.77521 |
| 2025-11-14 | 4.77837 |
| 2025-11-15 | 4.793508 |
| 2025-11-16 | 4.795051 |
| 2025-11-17 | 4.792523 |
| 2025-11-18 | 4.816556 |
| 2025-11-19 | 4.794669 |
| 2025-11-20 | 4.795697 |
| 2025-11-21 | 4.821525 |
| 2025-11-22 | 4.819567 |
| 2025-11-23 | 4.821795 |
| 2025-11-24 | 4.796979 |
| 2025-11-25 | 4.792297 |
| 2025-11-26 | 4.817836 |
| 2025-11-27 | 4.845271 |
| 2025-11-28 | 4.849535 |
| 2025-11-29 | 4.836936 |
| 2025-11-30 | 4.836751 |
| 2025-12-01 | 4.802402 |
| 2025-12-02 | 4.82118 |
| 2025-12-03 | 4.797218 |
| 2025-12-04 | 4.838482 |
| 2025-12-05 | 4.845867 |
| 2025-12-06 | 4.841872 |
| 2025-12-07 | 4.847218 |
| 2025-12-08 | 4.841364 |
| 2025-12-09 | 4.846685 |
| 2025-12-11 | 4.822778 |
| 2025-12-12 | 4.820199 |
| 2025-12-13 | 4.81332 |
| 2025-12-14 | 4.816913 |
| 2025-12-15 | 4.801772 |
| 2025-12-16 | 4.790863 |
| 2025-12-17 | 4.821535 |
| 2025-12-18 | 4.796265 |
| 2025-12-19 | 4.811919 |
| 2025-12-20 | 4.806412 |
| 2025-12-21 | 4.804496 |
| 2025-12-22 | 4.806751 |
| 2025-12-23 | 4.840086 |
| 2025-12-24 | 4.836864 |
| 2025-12-25 | 4.836068 |
| 2025-12-26 | 4.837589 |
| 2025-12-27 | 4.831393 |
| 2025-12-28 | 4.832269 |
| 2025-12-29 | 4.854091 |
| 2025-12-30 | 4.856489 |
| 2025-12-31 | 4.835698 |
| 2026-01-01 | 4.833313 |
| 2026-01-02 | 4.848017 |
| 2026-01-03 | 4.83329 |
| 2026-01-04 | 4.8351 |
| 2026-01-05 | 4.857601 |
| 2026-01-06 | 4.870885 |
| 2026-01-07 | 4.874044 |
| 2026-01-08 | 4.850774 |
| 2026-01-09 | 4.860206 |
| 2026-01-10 | 4.851781 |
| 2026-01-11 | 4.852457 |
| 2026-01-12 | 4.83419 |
| 2026-01-13 | 4.868754 |
| 2026-01-14 | 4.861149 |
| 2026-01-15 | 4.86427 |
| 2026-01-16 | 4.867119 |
| 2026-01-17 | 4.854587 |
| 2026-01-18 | 4.874123 |
| 2026-01-19 | 4.862832 |
| 2026-01-20 | 4.837933 |
| 2026-01-21 | 4.843574 |
| 2026-01-22 | 4.826381 |
| 2026-01-23 | 4.83143 |
| 2026-01-24 | 4.850212 |
| 2026-01-25 | 4.842681 |
| 2026-01-26 | 4.861997 |
| 2026-01-27 | 4.821281 |
| 2026-01-28 | 4.842642 |
| 2026-01-29 | 4.84998 |
| 2026-01-30 | 4.853188 |
| 2026-01-31 | 4.861298 |
| 2026-02-01 | 4.866742 |
| 2026-02-02 | 4.87865 |
| 2026-02-03 | 4.891324 |
| 2026-02-04 | 4.896862 |
| 2026-02-05 | 4.879041 |
| 2026-02-06 | 4.846125 |
| 2026-02-07 | 4.861128 |
| 2026-02-08 | 4.859571 |
| 2026-02-09 | 4.822037 |
| 2026-02-10 | 4.854545 |
| 2026-02-11 | 4.841103 |
| 2026-02-12 | 4.851165 |
| 2026-02-13 | 4.840438 |
| 2026-02-14 | 4.844168 |
| 2026-02-15 | 4.841764 |
| 2026-02-16 | 4.845327 |
| 2026-02-17 | 4.85126 |
| 2026-02-18 | 4.825942 |
| 2026-02-19 | 4.847746 |
| 2026-02-20 | 4.823657 |
| 2026-02-21 | 4.828738 |
| 2026-02-22 | 4.828905 |
| 2026-02-23 | 4.840859 |
| 2026-02-24 | 4.836907 |
| 2026-02-25 | 4.84264 |
| 2026-02-26 | 4.847212 |
| 2026-02-27 | 4.825591 |
| 2026-02-28 | 4.821578 |
| 2026-03-01 | 4.835412 |
| 2026-03-02 | 4.876887 |
| 2026-03-03 | 4.952059 |
| 2026-03-04 | 4.874513 |
| 2026-03-05 | 4.913483 |
| 2026-03-06 | 4.958012 |
| 2026-03-07 | 4.933277 |
| 2026-03-08 | 4.960454 |
| 2026-03-09 | 4.926824 |
| 2026-03-10 | 4.910424 |
| 2026-03-11 | 4.934384 |
| 2026-03-12 | 4.929497 |
| 2026-03-13 | 4.967234 |
| 2026-03-14 | 4.952718 |
| 2026-03-15 | 4.953562 |
| 2026-03-16 | 4.929195 |
| 2026-03-17 | 4.916122 |
| 2026-03-18 | 4.960497 |
| 2026-03-19 | 4.958715 |
| 2026-03-20 | 4.966418 |
| 2026-03-21 | 4.930309 |
| 2026-03-22 | 4.934426 |
| 2026-03-23 | 4.898657 |
| 2026-03-24 | 4.93805 |
| 2026-03-25 | 4.939719 |
| 2026-03-26 | 4.946487 |
| 2026-03-27 | 4.967076 |
| 2026-03-28 | 4.969875 |
| 2026-03-29 | 4.938733 |
| 2026-03-30 | 4.954066 |
| 2026-03-31 | 4.928009 |
| 2026-04-01 | 4.881411 |
| 2026-04-02 | 4.925374 |
| 2026-04-03 | 4.910011 |
| 2026-04-04 | 4.89965 |
| 2026-04-05 | 4.902758 |
| 2026-04-06 | 4.889807 |
| 2026-04-07 | 4.890029 |
| 2026-04-08 | 4.868834 |
| 2026-04-09 | 4.894792 |
| 2026-04-10 | 4.869809 |
| 2026-04-11 | 4.877107 |
| 2026-04-12 | 4.899707 |
| 2026-04-13 | 4.901024 |
| 2026-04-14 | 4.840374 |
| 2026-04-15 | 4.845232 |
| 2026-04-16 | 4.883688 |
| 2026-04-17 | 4.868569 |
| 2026-04-18 | 4.865697 |
| 2026-04-19 | 4.877951 |
| 2026-04-20 | 4.868379 |
| 2026-04-21 | 4.859634 |
| 2026-04-22 | 4.900927 |
| 2026-04-23 | 4.899426 |
| 2026-04-24 | 4.889017 |
| 2026-04-25 | 4.88503 |
| 2026-04-26 | 4.895945 |
| 2026-04-27 | 4.88847 |
| 2026-04-28 | 4.908857 |
| 2026-04-29 | 4.921855 |
| 2026-04-30 | 4.919235 |
| 2026-05-01 | 4.886496 |
| 2026-05-02 | 4.917219 |
| 2026-05-03 | 4.92828 |
| 2026-05-04 | 4.939412 |
| 2026-05-05 | 4.944859 |
| 2026-05-06 | 4.870862 |
| 2026-05-07 | 4.87541 |
| 2026-05-08 | 4.892316 |
| 2026-05-09 | 4.892961 |
| 2026-05-10 | 4.905442 |
| 2026-05-11 | 4.913454 |
| 2026-05-12 | 4.916545 |
| 2026-05-14 | 4.899011 |
| 2026-05-15 | 4.937141 |
| 2026-05-16 | 4.867191 |
| 2026-05-17 | 4.869784 |
| 2026-05-18 | 4.856108 |
| 2026-05-19 | 4.898264 |
| 2026-05-20 | 4.917341 |
| 2026-05-21 | 4.918176 |
| 2026-05-23 | 4.908657 |
| 2026-05-24 | 4.901468 |
| 2026-05-25 | 4.900827 |
| 2026-05-26 | 4.905216 |
| 2026-05-27 | 4.898398 |
| 2026-05-28 | 4.872992 |
| 2026-05-29 | 4.877622 |
| 2026-05-30 | 4.883575 |
| 2026-05-31 | 4.884483 |
| 2026-06-01 | 4.890926 |
| 2026-06-02 | 4.893681 |
| 2026-06-03 | 4.911955 |
| 2026-06-04 | 4.88829 |
| 2026-06-05 | 4.884147 |
| 2026-06-06 | 4.914153 |
| 2026-06-09 | 4.887373 |
| 2026-06-10 | 4.928683 |
| 2026-06-11 | 4.931467 |
| 2026-06-12 | 4.926962 |
| 2026-06-13 | 4.920069 |
| 2026-06-14 | 4.911824 |
| 2026-06-15 | 4.920995 |
| 2026-06-16 | 4.903402 |
| 2026-06-17 | 4.913976 |
| 2026-06-18 | 4.946812 |
| 2026-06-19 | 4.894055 |
| 2026-06-20 | 4.912817 |
| 2026-06-21 | 4.913931 |
| 2026-06-22 | 4.921176 |
| 2026-06-23 | 4.980571 |
| 2026-06-24 | 4.989334 |
| 2026-06-25 | 4.982982 |
| 2026-06-26 | 4.962859 |
| 2026-06-27 | 4.97064 |
| 2026-06-28 | 4.970732 |
| 2026-06-29 | 4.961704 |
| 2026-06-30 | 4.989366 |
| 2026-07-01 | 4.994207 |
| 2026-07-02 | 4.989276 |
| 2026-07-03 | 5.000319 |
| 2026-07-04 | 5.009339 |
| 2026-07-05 | 5.009989 |
| 2026-07-06 | 5.01247 |
| 2026-07-07 | 5.02777 |
| 2026-07-08 | 5.048157 |
| 2026-07-09 | 5.047939 |
| 2026-07-10 | 5.112793 |
| 2026-07-11 | 5.073802 |
| 2026-07-12 | 5.091917 |
| 2026-07-13 | 5.063072 |
| 2026-07-14 | 5.081298 |
| 2026-07-15 | 5.084791 |
| 2026-07-16 | 5.108888 |
| 2026-07-17 | 5.119361 |
| 2026-07-18 | 5.104282 |
| 2026-07-19 | 5.108012 |
| 2026-07-20 | 5.103098 |
| 2026-07-21 | 5.094673 |
| 2026-07-22 | 5.079974 |
| 2026-07-23 | 5.085521 |
| 2026-07-24 | 5.049737 |
| 2026-07-25 | 5.056716 |
| 2026-07-26 | 5.053747 |
| 2026-07-27 | 5.06654 |
| 2026-07-28 | 5.062136 |
| 2026-07-29 | 5.055679 |
| 2026-07-30 | 5.011829 |
| 2026-07-31 | 5.050212 |
| 2026-08-01 | 5.037576 |
| 2026-08-02 | 5.031479 |
| 2026-08-03 | 5.024392 |
| 2026-08-04 | 5.021858 |
| 2026-08-05 | 5.014666 |
| 2026-08-06 | 5.015491 |
| 2026-08-07 | 5.013291 |
| 2026-08-08 | 5.014394 |
| 2026-08-09 | 5.017516 |
| 2026-08-10 | 5.018635 |
| 2026-08-11 | 5.029978 |
| 2026-08-12 | 5.034457 |
| 2026-08-13 | 5.03485 |
| 2026-08-14 | 5.023506 |
| 2026-08-15 | 5.038512 |
| 2026-08-16 | 5.039524 |
| 2026-08-17 | 5.033572 |
| 2026-08-18 | 5.053573 |
| 2026-08-20 | 5.030747 |
| 2026-08-21 | 5.024731 |
| 2026-08-22 | 5.038515 |
| 2026-08-23 | 5.037683 |
| 2026-08-24 | 5.038633 |
| 2026-08-25 | 5.034194 |
| 2026-08-26 | 5.022921 |
| 2026-08-27 | 5.046491 |
| 2026-08-28 | 5.061653 |
| 2026-08-29 | 5.073504 |
| 2026-08-30 | 5.074248 |
| 2026-08-31 | 5.055273 |
| 2026-09-01 | 5.059586 |
| 2026-09-02 | 5.045429 |
| 2026-09-03 | 5.026911 |
| 2026-09-04 | 5.023245 |
| 2026-09-05 | 5.01841 |
| 2026-09-06 | 5.020092 |
| 2026-09-07 | 5.010243 |
| 2026-09-08 | 5.03314 |
| 2026-09-09 | 5.016955 |
| 2026-09-10 | 5.043631 |
| 2026-09-11 | 5.036666 |
| 2026-09-12 | 5.042729 |
| 2026-09-13 | 5.044913 |
| 2026-09-14 | 5.076254 |
| 2026-09-15 | 5.071703 |
| 2026-09-16 | 5.079753 |
| 2026-09-17 | 5.077931 |
| 2026-09-18 | 5.081506 |
| 2026-09-19 | 5.087631 |
| 2026-09-20 | 5.091224 |
| 2026-09-21 | 5.070224 |
| 2026-09-22 | 5.076109 |
| 2026-09-23 | 5.107481 |
| 2026-09-24 | 5.102345 |
| 2026-09-25 | 5.065159 |
| 2026-09-26 | 5.084238 |
| 2026-09-27 | 5.088056 |
| 2026-09-28 | 5.090859 |
| 2026-09-30 | 5.089573 |
| 2026-10-02 | 5.15217 |
| 2026-10-03 | 5.155006 |
| 2026-10-05 | 5.16331 |
| 2026-10-06 | 5.11837 |
| 2026-10-07 | 5.19457 |
| 2026-10-08 | 5.165823 |
| 2026-10-09 | 5.181912 |
| 2026-10-10 | 5.180579 |
| 2026-10-11 | 5.181382 |
| 2026-10-12 | 5.19084 |
| 2026-10-13 | 5.172418 |
| 2026-10-14 | 5.176895 |
| 2026-10-15 | 5.165482 |
| 2026-10-16 | 5.166073 |
| 2026-10-17 | 5.181697 |
| 2026-10-18 | 5.182324 |
High
5.2713
Low
4.7752
Average
4.9773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/PLN API questions
How do I get the FKP/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/PLN rate in rates.PLN.
How far back does FKP/PLN historical data go?
Daily FKP/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.