FKP to PGK exchange rate API
Falkland Islands Pound to Kina · quoted 2026-10-16
5.9908
▲ +18.51% over 2Y
1 FKP = 5.9908 PGK · 1 PGK = 0.16692 FKP · Get this rate via the API
1 FKP buys 5.9908 PGK as of 2026-10-16, so 1 PGK buys 0.16692 FKP. Over the last 2 years, FKP/PGK traded between 4.7197 and 6.1198, averaged 5.5153 and rose 18.51%. The API holds daily FKP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 5.054982 |
| 2024-10-17 | 5.009583 |
| 2024-10-18 | 5.029804 |
| 2024-10-19 | 5.137776 |
| 2024-10-20 | 5.086364 |
| 2024-10-21 | 5.034755 |
| 2024-10-22 | 5.04755 |
| 2024-10-23 | 5.005604 |
| 2024-10-24 | 5.100647 |
| 2024-10-25 | 5.011815 |
| 2024-10-26 | 5.122884 |
| 2024-10-27 | 4.942922 |
| 2024-10-28 | 5.066458 |
| 2024-10-29 | 5.105412 |
| 2024-10-30 | 5.084235 |
| 2024-10-31 | 5.012445 |
| 2024-11-01 | 5.020789 |
| 2024-11-02 | 5.102961 |
| 2024-11-03 | 4.977936 |
| 2024-11-04 | 5.006086 |
| 2024-11-05 | 5.026165 |
| 2024-11-06 | 5.011504 |
| 2024-11-07 | 4.963303 |
| 2024-11-08 | 5.088394 |
| 2024-11-09 | 5.15887 |
| 2024-11-10 | 4.996598 |
| 2024-11-11 | 5.13912 |
| 2024-11-12 | 5.00482 |
| 2024-11-13 | 4.947632 |
| 2024-11-14 | 4.911241 |
| 2024-11-15 | 4.929096 |
| 2024-11-16 | 5.012339 |
| 2024-11-17 | 4.847996 |
| 2024-11-18 | 4.839078 |
| 2024-11-19 | 4.935592 |
| 2024-11-20 | 4.93349 |
| 2024-11-21 | 4.931473 |
| 2024-11-22 | 4.911296 |
| 2024-11-23 | 5.009663 |
| 2024-11-24 | 4.890137 |
| 2024-11-25 | 4.878309 |
| 2024-11-26 | 4.846229 |
| 2024-11-27 | 4.844768 |
| 2024-11-28 | 4.900642 |
| 2024-11-29 | 4.913184 |
| 2024-11-30 | 5.104929 |
| 2024-12-01 | 4.913033 |
| 2024-12-02 | 4.886283 |
| 2024-12-03 | 4.918644 |
| 2024-12-04 | 4.857191 |
| 2024-12-05 | 4.902096 |
| 2024-12-06 | 4.919215 |
| 2024-12-07 | 5.056418 |
| 2024-12-08 | 4.871638 |
| 2024-12-09 | 4.889405 |
| 2024-12-10 | 4.932259 |
| 2024-12-11 | 4.97303 |
| 2024-12-12 | 5.000807 |
| 2024-12-13 | 4.960888 |
| 2024-12-14 | 5.030965 |
| 2024-12-15 | 4.873689 |
| 2024-12-16 | 4.901464 |
| 2024-12-17 | 4.943412 |
| 2024-12-18 | 4.970687 |
| 2024-12-19 | 4.894808 |
| 2024-12-20 | 4.846647 |
| 2024-12-21 | 5.032937 |
| 2024-12-22 | 4.826505 |
| 2024-12-23 | 4.912542 |
| 2024-12-24 | 4.928026 |
| 2024-12-25 | 4.990691 |
| 2024-12-26 | 4.914485 |
| 2024-12-27 | 4.89837 |
| 2024-12-28 | 5.076779 |
| 2024-12-29 | 4.96902 |
| 2024-12-30 | 4.968714 |
| 2024-12-31 | 4.92463 |
| 2025-01-01 | 4.857533 |
| 2025-01-02 | 4.916907 |
| 2025-01-03 | 4.785635 |
| 2025-01-04 | 5.016229 |
| 2025-01-05 | 4.924267 |
| 2025-01-06 | 4.87835 |
| 2025-01-07 | 4.947764 |
| 2025-01-08 | 4.87241 |
| 2025-01-09 | 4.856982 |
| 2025-01-10 | 4.825255 |
| 2025-01-11 | 4.891623 |
| 2025-01-12 | 4.823894 |
| 2025-01-13 | 4.783183 |
| 2025-01-14 | 4.791768 |
| 2025-01-15 | 4.786244 |
| 2025-01-16 | 4.785616 |
| 2025-01-17 | 4.814159 |
| 2025-01-18 | 4.929282 |
| 2025-01-19 | 4.740223 |
| 2025-01-20 | 4.719734 |
| 2025-01-21 | 4.776327 |
| 2025-01-22 | 4.856181 |
| 2025-01-23 | 4.725659 |
| 2025-01-24 | 4.818738 |
| 2025-01-25 | 4.988711 |
| 2025-01-26 | 4.947064 |
| 2025-01-27 | 4.907837 |
| 2025-01-28 | 4.964275 |
| 2025-01-29 | 4.835615 |
| 2025-01-30 | 4.885046 |
| 2025-01-31 | 4.822058 |
| 2025-02-01 | 4.969732 |
| 2025-02-02 | 4.815 |
| 2025-02-03 | 4.740182 |
| 2025-02-04 | 4.877773 |
| 2025-02-05 | 4.786338 |
| 2025-02-06 | 4.99662 |
| 2025-02-07 | 4.842673 |
| 2025-02-08 | 4.99356 |
| 2025-02-09 | 4.913986 |
| 2025-02-10 | 4.951637 |
| 2025-02-11 | 4.883765 |
| 2025-02-12 | 4.852277 |
| 2025-02-13 | 4.88263 |
| 2025-02-14 | 4.971367 |
| 2025-02-15 | 5.04491 |
| 2025-02-16 | 4.97056 |
| 2025-02-17 | 4.953588 |
| 2025-02-18 | 4.991517 |
| 2025-02-19 | 4.914172 |
| 2025-02-20 | 4.933291 |
| 2025-02-21 | 5.102629 |
| 2025-02-22 | 5.099116 |
| 2025-02-23 | 4.990952 |
| 2025-02-24 | 5.028557 |
| 2025-02-25 | 4.966802 |
| 2025-02-26 | 5.000157 |
| 2025-02-27 | 4.973148 |
| 2025-02-28 | 4.973154 |
| 2025-03-01 | 5.05253 |
| 2025-03-02 | 4.995449 |
| 2025-03-03 | 4.985025 |
| 2025-03-04 | 5.022561 |
| 2025-03-05 | 5.12922 |
| 2025-03-06 | 5.172744 |
| 2025-03-07 | 5.136448 |
| 2025-03-08 | 5.189883 |
| 2025-03-09 | 5.110984 |
| 2025-03-10 | 5.161525 |
| 2025-03-11 | 5.13677 |
| 2025-03-12 | 5.008859 |
| 2025-03-13 | 5.129261 |
| 2025-03-14 | 5.282765 |
| 2025-03-15 | 5.25634 |
| 2025-03-16 | 5.156191 |
| 2025-03-17 | 5.219439 |
| 2025-03-18 | 5.077973 |
| 2025-03-19 | 5.061236 |
| 2025-03-20 | 5.110229 |
| 2025-03-21 | 5.198014 |
| 2025-03-22 | 5.274913 |
| 2025-03-23 | 5.134963 |
| 2025-03-25 | 5.13675 |
| 2025-03-26 | 5.105502 |
| 2025-03-27 | 5.139952 |
| 2025-03-28 | 5.183025 |
| 2025-03-29 | 5.281756 |
| 2025-03-30 | 5.103342 |
| 2025-03-31 | 5.004072 |
| 2025-04-01 | 5.109035 |
| 2025-04-02 | 5.095419 |
| 2025-04-03 | 5.10593 |
| 2025-04-04 | 5.211536 |
| 2025-04-05 | 5.283932 |
| 2025-04-06 | 5.142157 |
| 2025-04-07 | 5.080518 |
| 2025-04-08 | 5.178589 |
| 2025-04-09 | 5.086243 |
| 2025-04-10 | 4.988492 |
| 2025-04-11 | 5.273404 |
| 2025-04-12 | 5.383013 |
| 2025-04-13 | 5.265362 |
| 2025-04-14 | 5.254054 |
| 2025-04-15 | 5.250512 |
| 2025-04-16 | 5.297993 |
| 2025-04-17 | 5.289299 |
| 2025-04-18 | 5.325111 |
| 2025-04-19 | 5.428996 |
| 2025-04-20 | 5.355466 |
| 2025-04-21 | 5.338963 |
| 2025-04-22 | 5.270229 |
| 2025-04-23 | 5.197862 |
| 2025-04-24 | 5.303596 |
| 2025-04-25 | 5.321034 |
| 2025-04-26 | 5.419689 |
| 2025-04-27 | 5.356385 |
| 2025-04-28 | 5.370634 |
| 2025-04-29 | 5.321471 |
| 2025-04-30 | 5.216196 |
| 2025-05-01 | 5.281345 |
| 2025-05-02 | 5.26229 |
| 2025-05-03 | 5.398001 |
| 2025-05-04 | 5.283196 |
| 2025-05-05 | 5.273724 |
| 2025-05-06 | 5.304144 |
| 2025-05-08 | 5.338512 |
| 2025-05-09 | 5.333805 |
| 2025-05-10 | 5.426818 |
| 2025-05-11 | 5.42586 |
| 2025-05-12 | 5.374864 |
| 2025-05-13 | 5.226829 |
| 2025-05-14 | 5.338942 |
| 2025-05-15 | 5.220873 |
| 2025-05-17 | 5.410536 |
| 2025-05-18 | 5.253071 |
| 2025-05-19 | 5.262979 |
| 2025-05-20 | 5.250356 |
| 2025-05-21 | 5.24698 |
| 2025-05-22 | 5.244971 |
| 2025-05-23 | 5.275249 |
| 2025-05-24 | 5.545618 |
| 2025-05-25 | 5.428603 |
| 2025-05-26 | 5.415812 |
| 2025-05-27 | 5.469359 |
| 2025-05-28 | 5.488091 |
| 2025-05-29 | 5.368537 |
| 2025-05-30 | 5.437998 |
| 2025-05-31 | 5.516202 |
| 2025-06-01 | 5.433056 |
| 2025-06-02 | 5.398214 |
| 2025-06-03 | 5.416975 |
| 2025-06-04 | 5.507361 |
| 2025-06-05 | 5.486354 |
| 2025-06-06 | 5.266894 |
| 2025-06-07 | 5.541903 |
| 2025-06-08 | 5.357207 |
| 2025-06-09 | 5.342756 |
| 2025-06-10 | 5.405856 |
| 2025-06-11 | 5.335171 |
| 2025-06-12 | 5.501395 |
| 2025-06-13 | 5.530467 |
| 2025-06-14 | 5.584337 |
| 2025-06-15 | 5.391321 |
| 2025-06-16 | 5.300796 |
| 2025-06-17 | 5.333205 |
| 2025-06-18 | 5.294072 |
| 2025-06-19 | 5.415505 |
| 2025-06-20 | 5.444813 |
| 2025-06-21 | 5.441738 |
| 2025-06-22 | 5.360545 |
| 2025-06-23 | 5.370028 |
| 2025-06-24 | 5.450876 |
| 2025-06-25 | 5.461827 |
| 2025-06-26 | 5.486255 |
| 2025-06-27 | 5.499444 |
| 2025-06-28 | 5.557894 |
| 2025-06-29 | 5.520339 |
| 2025-06-30 | 5.477555 |
| 2025-07-01 | 5.472085 |
| 2025-07-02 | 5.413253 |
| 2025-07-03 | 5.379259 |
| 2025-07-04 | 5.407799 |
| 2025-07-05 | 5.530622 |
| 2025-07-06 | 5.455372 |
| 2025-07-07 | 5.468897 |
| 2025-07-08 | 5.583887 |
| 2025-07-09 | 5.540022 |
| 2025-07-10 | 5.509685 |
| 2025-07-11 | 5.325812 |
| 2025-07-12 | 5.558658 |
| 2025-07-13 | 5.445579 |
| 2025-07-14 | 5.386049 |
| 2025-07-15 | 5.416887 |
| 2025-07-16 | 5.409427 |
| 2025-07-17 | 5.453703 |
| 2025-07-18 | 5.391201 |
| 2025-07-19 | 5.449811 |
| 2025-07-20 | 5.426049 |
| 2025-07-21 | 5.471834 |
| 2025-07-22 | 5.371183 |
| 2025-07-23 | 5.33457 |
| 2025-07-24 | 5.382695 |
| 2025-07-25 | 5.35256 |
| 2025-07-26 | 5.464484 |
| 2025-07-27 | 5.398092 |
| 2025-07-28 | 5.444877 |
| 2025-07-29 | 5.400922 |
| 2025-07-30 | 5.318773 |
| 2025-07-31 | 5.373111 |
| 2025-08-01 | 5.383915 |
| 2025-08-02 | 5.471575 |
| 2025-08-03 | 5.30203 |
| 2025-08-04 | 5.317141 |
| 2025-08-05 | 5.301677 |
| 2025-08-06 | 5.299187 |
| 2025-08-07 | 5.478962 |
| 2025-08-08 | 5.421102 |
| 2025-08-09 | 5.545215 |
| 2025-08-10 | 5.354832 |
| 2025-08-11 | 5.399068 |
| 2025-08-12 | 5.259124 |
| 2025-08-13 | 5.383075 |
| 2025-08-14 | 5.328972 |
| 2025-08-15 | 5.354535 |
| 2025-08-16 | 5.585042 |
| 2025-08-17 | 5.46354 |
| 2025-08-18 | 5.561899 |
| 2025-08-19 | 5.545494 |
| 2025-08-20 | 5.478361 |
| 2025-08-21 | 5.509059 |
| 2025-08-22 | 5.496449 |
| 2025-08-23 | 5.714628 |
| 2025-08-24 | 5.668667 |
| 2025-08-25 | 5.497219 |
| 2025-08-26 | 5.417632 |
| 2025-08-27 | 5.500832 |
| 2025-08-28 | 5.389112 |
| 2025-08-29 | 5.490142 |
| 2025-08-30 | 5.603386 |
| 2025-08-31 | 5.463388 |
| 2025-09-01 | 5.468132 |
| 2025-09-02 | 5.367355 |
| 2025-09-03 | 5.458253 |
| 2025-09-04 | 5.513989 |
| 2025-09-05 | 5.468299 |
| 2025-09-06 | 5.622015 |
| 2025-09-07 | 5.549156 |
| 2025-09-08 | 5.635338 |
| 2025-09-09 | 5.633233 |
| 2025-09-10 | 5.557256 |
| 2025-09-11 | 5.627349 |
| 2025-09-13 | 5.58391 |
| 2025-09-14 | 5.574618 |
| 2025-09-15 | 5.590813 |
| 2025-09-16 | 5.6238 |
| 2025-09-17 | 5.547351 |
| 2025-09-18 | 5.710416 |
| 2025-09-19 | 5.665872 |
| 2025-09-20 | 5.579579 |
| 2025-09-21 | 5.534501 |
| 2025-09-22 | 5.556143 |
| 2025-09-23 | 5.608711 |
| 2025-09-24 | 5.603038 |
| 2025-09-25 | 5.572938 |
| 2025-09-26 | 5.609077 |
| 2025-09-27 | 5.56812 |
| 2025-09-28 | 5.526798 |
| 2025-09-29 | 5.603548 |
| 2025-09-30 | 5.569911 |
| 2025-10-01 | 5.576616 |
| 2025-10-02 | 5.637483 |
| 2025-10-03 | 5.632148 |
| 2025-10-04 | 5.677321 |
| 2025-10-05 | 5.660201 |
| 2025-10-06 | 5.601431 |
| 2025-10-07 | 5.596309 |
| 2025-10-08 | 5.596491 |
| 2025-10-09 | 5.577008 |
| 2025-10-10 | 5.557731 |
| 2025-10-11 | 5.627535 |
| 2025-10-12 | 5.557281 |
| 2025-10-13 | 5.616872 |
| 2025-10-14 | 5.602253 |
| 2025-10-15 | 5.594672 |
| 2025-10-16 | 5.635269 |
| 2025-10-17 | 5.635317 |
| 2025-10-18 | 5.642454 |
| 2025-10-19 | 5.630789 |
| 2025-10-20 | 5.654406 |
| 2025-10-21 | 5.547317 |
| 2025-10-22 | 5.562717 |
| 2025-10-23 | 5.534916 |
| 2025-10-24 | 5.553646 |
| 2025-10-25 | 5.580876 |
| 2025-10-26 | 5.602066 |
| 2025-10-27 | 5.581644 |
| 2025-10-28 | 5.58338 |
| 2025-10-29 | 5.561689 |
| 2025-10-30 | 5.537478 |
| 2025-10-31 | 5.543307 |
| 2025-11-01 | 5.585285 |
| 2025-11-02 | 5.551566 |
| 2025-11-03 | 5.472968 |
| 2025-11-04 | 5.498936 |
| 2025-11-05 | 5.475627 |
| 2025-11-06 | 5.521108 |
| 2025-11-07 | 5.570586 |
| 2025-11-08 | 5.637594 |
| 2025-11-09 | 5.602445 |
| 2025-11-10 | 5.597712 |
| 2025-11-11 | 5.568692 |
| 2025-11-12 | 5.554279 |
| 2025-11-13 | 5.541415 |
| 2025-11-14 | 5.54446 |
| 2025-11-15 | 5.559309 |
| 2025-11-16 | 5.608718 |
| 2025-11-17 | 5.591515 |
| 2025-11-18 | 5.571284 |
| 2025-11-19 | 5.552539 |
| 2025-11-20 | 5.521191 |
| 2025-11-21 | 5.540134 |
| 2025-11-22 | 5.535761 |
| 2025-11-23 | 5.545759 |
| 2025-11-24 | 5.539065 |
| 2025-11-25 | 5.55058 |
| 2025-11-26 | 5.593048 |
| 2025-11-27 | 5.641492 |
| 2025-11-28 | 5.619139 |
| 2025-11-29 | 5.617056 |
| 2025-11-30 | 5.635699 |
| 2025-12-01 | 5.666285 |
| 2025-12-02 | 5.648485 |
| 2025-12-03 | 5.677269 |
| 2025-12-04 | 5.710305 |
| 2025-12-05 | 5.664435 |
| 2025-12-06 | 5.662375 |
| 2025-12-07 | 5.690727 |
| 2025-12-08 | 5.654103 |
| 2025-12-09 | 5.660011 |
| 2025-12-11 | 5.682628 |
| 2025-12-12 | 5.686472 |
| 2025-12-13 | 5.686056 |
| 2025-12-14 | 5.687948 |
| 2025-12-15 | 5.693453 |
| 2025-12-16 | 5.685363 |
| 2025-12-17 | 5.710389 |
| 2025-12-18 | 5.688308 |
| 2025-12-19 | 5.703329 |
| 2025-12-20 | 5.719868 |
| 2025-12-21 | 5.695941 |
| 2025-12-22 | 5.704546 |
| 2025-12-23 | 5.741299 |
| 2025-12-24 | 5.784036 |
| 2025-12-25 | 5.836675 |
| 2025-12-26 | 5.835733 |
| 2025-12-27 | 5.8272 |
| 2025-12-28 | 5.766187 |
| 2025-12-29 | 5.829252 |
| 2025-12-30 | 5.757493 |
| 2025-12-31 | 5.737709 |
| 2026-01-01 | 5.743988 |
| 2026-01-02 | 5.784118 |
| 2026-01-03 | 5.731841 |
| 2026-01-04 | 5.729775 |
| 2026-01-05 | 5.72892 |
| 2026-01-06 | 5.791798 |
| 2026-01-07 | 5.764985 |
| 2026-01-08 | 5.739222 |
| 2026-01-09 | 5.727737 |
| 2026-01-10 | 5.711674 |
| 2026-01-11 | 5.714578 |
| 2026-01-12 | 5.724596 |
| 2026-01-13 | 5.7472 |
| 2026-01-14 | 5.726242 |
| 2026-01-15 | 5.735124 |
| 2026-01-16 | 5.714627 |
| 2026-01-17 | 5.639684 |
| 2026-01-18 | 5.709529 |
| 2026-01-19 | 5.715227 |
| 2026-01-20 | 5.729977 |
| 2026-01-21 | 5.742967 |
| 2026-01-22 | 5.737145 |
| 2026-01-23 | 5.761392 |
| 2026-01-24 | 5.824137 |
| 2026-01-25 | 5.823707 |
| 2026-01-26 | 5.851062 |
| 2026-01-27 | 5.852037 |
| 2026-01-28 | 5.897485 |
| 2026-01-29 | 5.907267 |
| 2026-01-30 | 5.8866 |
| 2026-01-31 | 5.811973 |
| 2026-02-01 | 5.844329 |
| 2026-02-02 | 5.884886 |
| 2026-02-03 | 5.871221 |
| 2026-02-04 | 5.857436 |
| 2026-02-05 | 5.833813 |
| 2026-02-06 | 5.812549 |
| 2026-02-07 | 5.809225 |
| 2026-02-08 | 5.819573 |
| 2026-02-09 | 5.823139 |
| 2026-02-10 | 5.867172 |
| 2026-02-11 | 5.861297 |
| 2026-02-12 | 5.859619 |
| 2026-02-13 | 5.841988 |
| 2026-02-14 | 5.861984 |
| 2026-02-15 | 5.851735 |
| 2026-02-16 | 5.85922 |
| 2026-02-17 | 5.847956 |
| 2026-02-18 | 5.821912 |
| 2026-02-19 | 5.796198 |
| 2026-02-20 | 5.775538 |
| 2026-02-21 | 5.81864 |
| 2026-02-22 | 5.803578 |
| 2026-02-23 | 5.817244 |
| 2026-02-24 | 5.799885 |
| 2026-02-25 | 5.80399 |
| 2026-02-26 | 5.824788 |
| 2026-02-27 | 5.800492 |
| 2026-02-28 | 5.778321 |
| 2026-03-01 | 5.784358 |
| 2026-03-02 | 5.830984 |
| 2026-03-03 | 5.762427 |
| 2026-03-04 | 5.734053 |
| 2026-03-05 | 5.745923 |
| 2026-03-06 | 5.748443 |
| 2026-03-07 | 5.770023 |
| 2026-03-08 | 5.762775 |
| 2026-03-09 | 5.738096 |
| 2026-03-10 | 5.783795 |
| 2026-03-11 | 5.783748 |
| 2026-03-12 | 5.759469 |
| 2026-03-13 | 5.780084 |
| 2026-03-14 | 5.689171 |
| 2026-03-15 | 5.698237 |
| 2026-03-16 | 5.738661 |
| 2026-03-17 | 5.729938 |
| 2026-03-18 | 5.753655 |
| 2026-03-19 | 5.732232 |
| 2026-03-20 | 5.762258 |
| 2026-03-21 | 5.743245 |
| 2026-03-22 | 5.739968 |
| 2026-03-23 | 5.737371 |
| 2026-03-24 | 5.772646 |
| 2026-03-25 | 5.776995 |
| 2026-03-26 | 5.754006 |
| 2026-03-27 | 5.744009 |
| 2026-03-28 | 5.75257 |
| 2026-03-29 | 5.71445 |
| 2026-03-30 | 5.723738 |
| 2026-03-31 | 5.711295 |
| 2026-04-01 | 5.718945 |
| 2026-04-02 | 5.713035 |
| 2026-04-03 | 5.707573 |
| 2026-04-04 | 5.693827 |
| 2026-04-05 | 5.692133 |
| 2026-04-06 | 5.705319 |
| 2026-04-07 | 5.721294 |
| 2026-04-08 | 5.796162 |
| 2026-04-09 | 5.806442 |
| 2026-04-10 | 5.806922 |
| 2026-04-11 | 5.795479 |
| 2026-04-12 | 5.817198 |
| 2026-04-13 | 5.817108 |
| 2026-04-14 | 5.823293 |
| 2026-04-15 | 5.836101 |
| 2026-04-16 | 5.886203 |
| 2026-04-17 | 5.885181 |
| 2026-04-18 | 5.849419 |
| 2026-04-19 | 5.885615 |
| 2026-04-20 | 5.855764 |
| 2026-04-21 | 5.883024 |
| 2026-04-22 | 5.891009 |
| 2026-04-23 | 5.869255 |
| 2026-04-24 | 5.837266 |
| 2026-04-25 | 5.84801 |
| 2026-04-26 | 5.868684 |
| 2026-04-27 | 5.887898 |
| 2026-04-28 | 5.87293 |
| 2026-04-29 | 5.886612 |
| 2026-04-30 | 5.867969 |
| 2026-05-01 | 5.87293 |
| 2026-05-02 | 5.891985 |
| 2026-05-03 | 5.917416 |
| 2026-05-04 | 5.89989 |
| 2026-05-05 | 5.892477 |
| 2026-05-06 | 5.883211 |
| 2026-05-07 | 5.904793 |
| 2026-05-08 | 5.913105 |
| 2026-05-09 | 5.92032 |
| 2026-05-10 | 5.971006 |
| 2026-05-11 | 5.938021 |
| 2026-05-12 | 5.925845 |
| 2026-05-14 | 5.855877 |
| 2026-05-15 | 5.880021 |
| 2026-05-16 | 5.823422 |
| 2026-05-17 | 5.807348 |
| 2026-05-18 | 5.815863 |
| 2026-05-19 | 5.850023 |
| 2026-05-20 | 5.851981 |
| 2026-05-21 | 5.85173 |
| 2026-05-23 | 5.831009 |
| 2026-05-24 | 5.844225 |
| 2026-05-25 | 5.886381 |
| 2026-05-26 | 5.879619 |
| 2026-05-27 | 5.857952 |
| 2026-05-28 | 5.820318 |
| 2026-05-29 | 5.854698 |
| 2026-05-30 | 5.860476 |
| 2026-05-31 | 5.864901 |
| 2026-06-01 | 5.879684 |
| 2026-06-02 | 5.876075 |
| 2026-06-03 | 5.86811 |
| 2026-06-04 | 5.87927 |
| 2026-06-05 | 5.884352 |
| 2026-06-06 | 5.827088 |
| 2026-06-09 | 5.852427 |
| 2026-06-10 | 5.874462 |
| 2026-06-11 | 5.864776 |
| 2026-06-12 | 5.874195 |
| 2026-06-13 | 5.821055 |
| 2026-06-14 | 5.8239 |
| 2026-06-15 | 5.88214 |
| 2026-06-16 | 5.851448 |
| 2026-06-17 | 5.868302 |
| 2026-06-18 | 5.839138 |
| 2026-06-19 | 5.764307 |
| 2026-06-20 | 5.784914 |
| 2026-06-21 | 5.789755 |
| 2026-06-22 | 5.788264 |
| 2026-06-23 | 5.796737 |
| 2026-06-24 | 5.781544 |
| 2026-06-25 | 5.792656 |
| 2026-06-26 | 5.804453 |
| 2026-06-27 | 5.804115 |
| 2026-06-28 | 5.793101 |
| 2026-06-29 | 5.810704 |
| 2026-06-30 | 5.825501 |
| 2026-07-01 | 5.8246 |
| 2026-07-02 | 5.837302 |
| 2026-07-03 | 5.876639 |
| 2026-07-04 | 5.873444 |
| 2026-07-05 | 5.890154 |
| 2026-07-06 | 5.88603 |
| 2026-07-07 | 5.879364 |
| 2026-07-08 | 5.86573 |
| 2026-07-09 | 5.887961 |
| 2026-07-10 | 5.953657 |
| 2026-07-11 | 5.905319 |
| 2026-07-12 | 5.893947 |
| 2026-07-13 | 5.908564 |
| 2026-07-14 | 5.881406 |
| 2026-07-15 | 5.90101 |
| 2026-07-16 | 5.987938 |
| 2026-07-17 | 5.975054 |
| 2026-07-18 | 5.970525 |
| 2026-07-19 | 5.922675 |
| 2026-07-20 | 5.946369 |
| 2026-07-21 | 5.929464 |
| 2026-07-22 | 5.911183 |
| 2026-07-23 | 5.962242 |
| 2026-07-24 | 5.876909 |
| 2026-07-25 | 5.878135 |
| 2026-07-26 | 5.87867 |
| 2026-07-27 | 5.91264 |
| 2026-07-28 | 5.876056 |
| 2026-07-29 | 5.90022 |
| 2026-07-30 | 5.918248 |
| 2026-07-31 | 5.978007 |
| 2026-08-01 | 5.954798 |
| 2026-08-02 | 5.954679 |
| 2026-08-03 | 5.977122 |
| 2026-08-04 | 5.912102 |
| 2026-08-05 | 5.933905 |
| 2026-08-06 | 5.942517 |
| 2026-08-07 | 6.012638 |
| 2026-08-08 | 5.973076 |
| 2026-08-09 | 5.969734 |
| 2026-08-10 | 5.95082 |
| 2026-08-11 | 5.993624 |
| 2026-08-12 | 6.011187 |
| 2026-08-13 | 5.974924 |
| 2026-08-14 | 6.018557 |
| 2026-08-15 | 6.079618 |
| 2026-08-16 | 5.933738 |
| 2026-08-17 | 6.058069 |
| 2026-08-18 | 5.992382 |
| 2026-08-20 | 6.108669 |
| 2026-08-21 | 6.119795 |
| 2026-08-22 | 6.043408 |
| 2026-08-23 | 5.984336 |
| 2026-08-24 | 6.052498 |
| 2026-08-25 | 6.069792 |
| 2026-08-26 | 6.045524 |
| 2026-08-27 | 5.994841 |
| 2026-08-28 | 6.017484 |
| 2026-08-29 | 5.890247 |
| 2026-08-30 | 5.932449 |
| 2026-08-31 | 6.102918 |
| 2026-09-01 | 5.99111 |
| 2026-09-02 | 5.971779 |
| 2026-09-03 | 6.014967 |
| 2026-09-04 | 6.085363 |
| 2026-09-05 | 6.093654 |
| 2026-09-06 | 6.091361 |
| 2026-09-07 | 6.036689 |
| 2026-09-08 | 6.025064 |
| 2026-09-09 | 6.006902 |
| 2026-09-10 | 6.106379 |
| 2026-09-11 | 6.02033 |
| 2026-09-12 | 5.874108 |
| 2026-09-13 | 5.952963 |
| 2026-09-14 | 6.031361 |
| 2026-09-15 | 6.024739 |
| 2026-09-16 | 6.021323 |
| 2026-09-17 | 5.977042 |
| 2026-09-18 | 5.968074 |
| 2026-09-19 | 5.955931 |
| 2026-09-20 | 5.914059 |
| 2026-09-21 | 5.941254 |
| 2026-09-22 | 5.914356 |
| 2026-09-23 | 5.937699 |
| 2026-09-24 | 5.874745 |
| 2026-09-25 | 5.896307 |
| 2026-09-26 | 5.792417 |
| 2026-09-27 | 5.849524 |
| 2026-09-28 | 5.958267 |
| 2026-09-30 | 5.943124 |
| 2026-10-02 | 5.900629 |
| 2026-10-03 | 5.849895 |
| 2026-10-05 | 5.915385 |
| 2026-10-06 | 5.917066 |
| 2026-10-07 | 5.94169 |
| 2026-10-08 | 5.924942 |
| 2026-10-09 | 5.947807 |
| 2026-10-10 | 5.919113 |
| 2026-10-11 | 5.867286 |
| 2026-10-12 | 5.970113 |
| 2026-10-13 | 5.972634 |
| 2026-10-14 | 5.991295 |
| 2026-10-15 | 5.969303 |
| 2026-10-16 | 5.990778 |
High
6.1198
Low
4.7197
Average
5.5153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/PGK API questions
How do I get the FKP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/PGK rate in rates.PGK.
How far back does FKP/PGK historical data go?
Daily FKP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.