FKP to NGN exchange rate API
Falkland Islands Pound to Naira · quoted 2026-10-18
1775.26
▼ +16.68% over 2Y
1 FKP = 1775.26 NGN · 1 NGN = 0.000563 FKP · Get this rate via the API
1 FKP buys 1775.26 NGN as of 2026-10-18, so 1 NGN buys 0.000563 FKP. Over the last 2 years, FKP/NGN traded between 1746.94 and 2179.24, averaged 1944.85 and fell 16.68%. The API holds daily FKP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 2130.757659 |
| 2024-10-19 | 2147.909471 |
| 2024-10-20 | 2137.441019 |
| 2024-10-21 | 2133.324057 |
| 2024-10-22 | 2133.588032 |
| 2024-10-23 | 2134.454748 |
| 2024-10-24 | 2122.802598 |
| 2024-10-25 | 2131.06875 |
| 2024-10-26 | 2129.517345 |
| 2024-10-27 | 2121.084813 |
| 2024-10-28 | 2126.051218 |
| 2024-10-29 | 2131.850043 |
| 2024-10-30 | 2138.242663 |
| 2024-10-31 | 2131.606776 |
| 2024-11-01 | 2118.651411 |
| 2024-11-02 | 2129.722433 |
| 2024-11-03 | 2138.735816 |
| 2024-11-04 | 2131.240967 |
| 2024-11-05 | 2130.193613 |
| 2024-11-06 | 2153.986583 |
| 2024-11-07 | 2155.623722 |
| 2024-11-08 | 2179.239593 |
| 2024-11-09 | 2154.469731 |
| 2024-11-10 | 2154.398765 |
| 2024-11-11 | 2166.026587 |
| 2024-11-12 | 2151.095284 |
| 2024-11-13 | 2133.845505 |
| 2024-11-14 | 2130.852263 |
| 2024-11-15 | 2127.548759 |
| 2024-11-16 | 2101.854345 |
| 2024-11-17 | 2100.388051 |
| 2024-11-18 | 2105.517762 |
| 2024-11-19 | 2114.222829 |
| 2024-11-20 | 2130.732245 |
| 2024-11-21 | 2127.81769 |
| 2024-11-22 | 2131.98927 |
| 2024-11-23 | 2126.497975 |
| 2024-11-24 | 2101.827247 |
| 2024-11-25 | 2132.328982 |
| 2024-11-26 | 2106.541067 |
| 2024-11-27 | 2126.075362 |
| 2024-11-28 | 2141.251172 |
| 2024-11-29 | 2138.639206 |
| 2024-11-30 | 2144.373695 |
| 2024-12-01 | 2129.962541 |
| 2024-12-02 | 2134.721506 |
| 2024-12-03 | 2117.934323 |
| 2024-12-04 | 2101.758108 |
| 2024-12-05 | 2068.175203 |
| 2024-12-06 | 2046.979713 |
| 2024-12-07 | 2012.671284 |
| 2024-12-08 | 2023.391261 |
| 2024-12-09 | 1992.080155 |
| 2024-12-10 | 1989.276615 |
| 2024-12-11 | 1983.278926 |
| 2024-12-12 | 1973.665955 |
| 2024-12-13 | 1959.800493 |
| 2024-12-14 | 1953.487968 |
| 2024-12-15 | 1936.17338 |
| 2024-12-16 | 1947.302491 |
| 2024-12-17 | 1966.002417 |
| 2024-12-18 | 1973.749633 |
| 2024-12-19 | 1957.613114 |
| 2024-12-20 | 1939.08864 |
| 2024-12-21 | 1947.388018 |
| 2024-12-22 | 1930.641191 |
| 2024-12-23 | 1947.162274 |
| 2024-12-24 | 1940.508944 |
| 2024-12-25 | 1934.221711 |
| 2024-12-26 | 1933.740748 |
| 2024-12-27 | 1937.207514 |
| 2024-12-28 | 1947.872433 |
| 2024-12-29 | 1933.970778 |
| 2024-12-30 | 1948.595445 |
| 2024-12-31 | 1937.554105 |
| 2025-01-01 | 1932.123443 |
| 2025-01-02 | 1932.967221 |
| 2025-01-03 | 1915.470039 |
| 2025-01-04 | 1919.932336 |
| 2025-01-05 | 1907.693208 |
| 2025-01-06 | 1919.930831 |
| 2025-01-07 | 1929.969742 |
| 2025-01-08 | 1921.623732 |
| 2025-01-09 | 1904.203373 |
| 2025-01-10 | 1906.854071 |
| 2025-01-11 | 1894.189079 |
| 2025-01-12 | 1873.442122 |
| 2025-01-13 | 1887.925809 |
| 2025-01-14 | 1891.695748 |
| 2025-01-15 | 1894.674657 |
| 2025-01-16 | 1902.4192 |
| 2025-01-17 | 1907.719142 |
| 2025-01-18 | 1894.202395 |
| 2025-01-19 | 1885.131933 |
| 2025-01-20 | 1897.615627 |
| 2025-01-21 | 1908.532708 |
| 2025-01-22 | 1918.135635 |
| 2025-01-23 | 1917.799949 |
| 2025-01-24 | 1923.595148 |
| 2025-01-25 | 1944.202423 |
| 2025-01-26 | 1934.216647 |
| 2025-01-27 | 1923.89412 |
| 2025-01-28 | 1933.142355 |
| 2025-01-29 | 1931.443762 |
| 2025-01-30 | 1934.672816 |
| 2025-01-31 | 1896.739021 |
| 2025-02-01 | 1862.076296 |
| 2025-02-02 | 1836.574112 |
| 2025-02-03 | 1838.257543 |
| 2025-02-04 | 1838.67621 |
| 2025-02-05 | 1861.025393 |
| 2025-02-06 | 1873.339946 |
| 2025-02-07 | 1862.197212 |
| 2025-02-08 | 1858.703677 |
| 2025-02-09 | 1857.014108 |
| 2025-02-10 | 1855.71941 |
| 2025-02-11 | 1857.487773 |
| 2025-02-12 | 1870.36598 |
| 2025-02-13 | 1877.01225 |
| 2025-02-14 | 1894.896542 |
| 2025-02-15 | 1900.178332 |
| 2025-02-16 | 1900.848198 |
| 2025-02-17 | 1902.278302 |
| 2025-02-18 | 1903.739379 |
| 2025-02-19 | 1900.562672 |
| 2025-02-20 | 1896.319163 |
| 2025-02-21 | 1912.073699 |
| 2025-02-22 | 1903.147189 |
| 2025-02-23 | 1894.70076 |
| 2025-02-24 | 1905.589527 |
| 2025-02-25 | 1896.8298 |
| 2025-02-26 | 1896.576386 |
| 2025-02-27 | 1902.180179 |
| 2025-02-28 | 1889.057829 |
| 2025-03-01 | 1886.365196 |
| 2025-03-02 | 1885.45077 |
| 2025-03-03 | 1893.312413 |
| 2025-03-04 | 1907.540083 |
| 2025-03-05 | 1916.222008 |
| 2025-03-06 | 1930.318763 |
| 2025-03-07 | 1937.445473 |
| 2025-03-08 | 1955.269941 |
| 2025-03-09 | 1956.464162 |
| 2025-03-10 | 1960.503653 |
| 2025-03-11 | 1964.284366 |
| 2025-03-12 | 1981.09382 |
| 2025-03-13 | 1987.551338 |
| 2025-03-14 | 2012.085208 |
| 2025-03-15 | 1996.879255 |
| 2025-03-16 | 1996.7622 |
| 2025-03-17 | 1990.350019 |
| 2025-03-18 | 2006.446353 |
| 2025-03-19 | 2003.381138 |
| 2025-03-20 | 1999.650062 |
| 2025-03-21 | 1989.667949 |
| 2025-03-22 | 1991.375776 |
| 2025-03-23 | 1999.064942 |
| 2025-03-25 | 1967.696747 |
| 2025-03-26 | 1978.049205 |
| 2025-03-27 | 1979.579178 |
| 2025-03-28 | 1990.356038 |
| 2025-03-29 | 1981.641372 |
| 2025-03-30 | 1987.960888 |
| 2025-03-31 | 1987.612063 |
| 2025-04-01 | 1983.168735 |
| 2025-04-02 | 1985.64153 |
| 2025-04-03 | 2004.895653 |
| 2025-04-04 | 2014.087961 |
| 2025-04-05 | 1981.237677 |
| 2025-04-06 | 1972.509912 |
| 2025-04-07 | 1984.488985 |
| 2025-04-08 | 2007.739716 |
| 2025-04-09 | 2001.645929 |
| 2025-04-10 | 2018.182332 |
| 2025-04-11 | 2070.1996 |
| 2025-04-12 | 2089.559436 |
| 2025-04-13 | 2088.641912 |
| 2025-04-14 | 2088.633012 |
| 2025-04-15 | 2117.84663 |
| 2025-04-16 | 2126.256705 |
| 2025-04-17 | 2120.530978 |
| 2025-04-18 | 2129.509755 |
| 2025-04-19 | 2129.708403 |
| 2025-04-20 | 2125.732926 |
| 2025-04-21 | 2138.669619 |
| 2025-04-22 | 2144.502613 |
| 2025-04-23 | 2147.219738 |
| 2025-04-24 | 2143.65814 |
| 2025-04-25 | 2146.244461 |
| 2025-04-26 | 2138.552969 |
| 2025-04-27 | 2140.076466 |
| 2025-04-28 | 2139.631178 |
| 2025-04-29 | 2150.795043 |
| 2025-04-30 | 2147.730574 |
| 2025-05-01 | 2137.23409 |
| 2025-05-02 | 2132.338131 |
| 2025-05-03 | 2128.33489 |
| 2025-05-04 | 2125.128652 |
| 2025-05-05 | 2133.525881 |
| 2025-05-06 | 2128.838623 |
| 2025-05-08 | 2143.57885 |
| 2025-05-09 | 2129.723762 |
| 2025-05-10 | 2139.147303 |
| 2025-05-11 | 2136.039003 |
| 2025-05-12 | 2134.765112 |
| 2025-05-13 | 2112.008324 |
| 2025-05-14 | 2132.230294 |
| 2025-05-15 | 2124.990023 |
| 2025-05-17 | 2121.007483 |
| 2025-05-18 | 2120.731835 |
| 2025-05-19 | 2133.111313 |
| 2025-05-20 | 2146.827481 |
| 2025-05-21 | 2140.243101 |
| 2025-05-22 | 2139.168509 |
| 2025-05-23 | 2138.118495 |
| 2025-05-24 | 2149.380827 |
| 2025-05-25 | 2140.702738 |
| 2025-05-26 | 2152.856867 |
| 2025-05-27 | 2146.615391 |
| 2025-05-28 | 2138.545806 |
| 2025-05-29 | 2132.696323 |
| 2025-05-30 | 2144.24054 |
| 2025-05-31 | 2135.671284 |
| 2025-06-01 | 2134.676149 |
| 2025-06-02 | 2138.359366 |
| 2025-06-03 | 2139.539677 |
| 2025-06-04 | 2142.305448 |
| 2025-06-05 | 2139.277479 |
| 2025-06-06 | 2120.819424 |
| 2025-06-07 | 2106.222924 |
| 2025-06-08 | 2105.631371 |
| 2025-06-09 | 2113.663633 |
| 2025-06-10 | 2106.769462 |
| 2025-06-11 | 2084.893427 |
| 2025-06-12 | 2086.583408 |
| 2025-06-13 | 2092.586315 |
| 2025-06-14 | 2093.371705 |
| 2025-06-15 | 2102.647093 |
| 2025-06-16 | 2092.680205 |
| 2025-06-17 | 2094.254324 |
| 2025-06-18 | 2074.615975 |
| 2025-06-19 | 2072.064363 |
| 2025-06-20 | 2086.470059 |
| 2025-06-21 | 2085.0596 |
| 2025-06-22 | 2081.308116 |
| 2025-06-23 | 2086.199357 |
| 2025-06-24 | 2096.627676 |
| 2025-06-25 | 2110.054813 |
| 2025-06-26 | 2114.08051 |
| 2025-06-27 | 2122.671384 |
| 2025-06-28 | 2115.707495 |
| 2025-06-29 | 2111.50387 |
| 2025-06-30 | 2116.962945 |
| 2025-07-01 | 2109.099394 |
| 2025-07-02 | 2108.879816 |
| 2025-07-03 | 2086.523013 |
| 2025-07-04 | 2089.456289 |
| 2025-07-05 | 2088.471325 |
| 2025-07-06 | 2087.790981 |
| 2025-07-07 | 2084.992061 |
| 2025-07-08 | 2084.684835 |
| 2025-07-09 | 2084.581284 |
| 2025-07-10 | 2079.708884 |
| 2025-07-11 | 2074.711245 |
| 2025-07-12 | 2063.526568 |
| 2025-07-13 | 2065.589186 |
| 2025-07-14 | 2062.591053 |
| 2025-07-15 | 2058.585128 |
| 2025-07-16 | 2047.956673 |
| 2025-07-17 | 2045.072579 |
| 2025-07-18 | 2049.485047 |
| 2025-07-19 | 2050.427901 |
| 2025-07-20 | 2050.566251 |
| 2025-07-21 | 2052.343989 |
| 2025-07-22 | 2060.583065 |
| 2025-07-23 | 2065.483441 |
| 2025-07-24 | 2070.727932 |
| 2025-07-25 | 2062.770144 |
| 2025-07-26 | 2054.435182 |
| 2025-07-27 | 2058.396728 |
| 2025-07-28 | 2051.514343 |
| 2025-07-29 | 2042.046648 |
| 2025-07-30 | 2044.477157 |
| 2025-07-31 | 2028.944916 |
| 2025-08-01 | 2019.21521 |
| 2025-08-02 | 2032.581048 |
| 2025-08-03 | 2030.573076 |
| 2025-08-04 | 2022.68118 |
| 2025-08-05 | 2024.4102 |
| 2025-08-06 | 2032.146429 |
| 2025-08-07 | 2038.42125 |
| 2025-08-08 | 2056.551315 |
| 2025-08-09 | 2060.389346 |
| 2025-08-10 | 2061.422783 |
| 2025-08-11 | 2059.974708 |
| 2025-08-12 | 2062.312168 |
| 2025-08-13 | 2071.644705 |
| 2025-08-14 | 2082.038634 |
| 2025-08-15 | 2074.709829 |
| 2025-08-16 | 2072.950476 |
| 2025-08-17 | 2073.725559 |
| 2025-08-18 | 2073.539815 |
| 2025-08-19 | 2071.607656 |
| 2025-08-20 | 2068.036137 |
| 2025-08-21 | 2068.08757 |
| 2025-08-22 | 2063.312291 |
| 2025-08-23 | 2077.491325 |
| 2025-08-24 | 2071.688852 |
| 2025-08-25 | 2053.574908 |
| 2025-08-26 | 2066.655426 |
| 2025-08-27 | 2068.586968 |
| 2025-08-28 | 2074.212569 |
| 2025-08-29 | 2072.268402 |
| 2025-08-30 | 2076.392712 |
| 2025-08-31 | 2073.552014 |
| 2025-09-01 | 2070.296873 |
| 2025-09-02 | 2074.564674 |
| 2025-09-03 | 2051.452008 |
| 2025-09-04 | 2058.214388 |
| 2025-09-05 | 2051.919634 |
| 2025-09-06 | 2065.476852 |
| 2025-09-07 | 2062.776293 |
| 2025-09-08 | 2054.439081 |
| 2025-09-09 | 2051.365398 |
| 2025-09-10 | 2046.07988 |
| 2025-09-11 | 2041.146319 |
| 2025-09-13 | 2036.682287 |
| 2025-09-14 | 2040.268546 |
| 2025-09-15 | 2039.415161 |
| 2025-09-16 | 2039.72396 |
| 2025-09-17 | 2034.594198 |
| 2025-09-18 | 2033.776946 |
| 2025-09-19 | 2023.88201 |
| 2025-09-20 | 2010.832066 |
| 2025-09-21 | 2018.624184 |
| 2025-09-22 | 2016.962838 |
| 2025-09-23 | 2020.267149 |
| 2025-09-24 | 2011.848949 |
| 2025-09-25 | 2003.591902 |
| 2025-09-26 | 1999.69873 |
| 2025-09-27 | 1990.630053 |
| 2025-09-28 | 1989.977443 |
| 2025-09-29 | 1993.836998 |
| 2025-09-30 | 1992.647369 |
| 2025-10-01 | 1995.809377 |
| 2025-10-02 | 2001.837856 |
| 2025-10-03 | 1981.740081 |
| 2025-10-04 | 1977.684712 |
| 2025-10-05 | 1975.032103 |
| 2025-10-06 | 1973.115312 |
| 2025-10-07 | 1977.516389 |
| 2025-10-08 | 1967.35625 |
| 2025-10-09 | 1973.597293 |
| 2025-10-10 | 1964.632704 |
| 2025-10-11 | 1955.966548 |
| 2025-10-12 | 1955.35271 |
| 2025-10-13 | 1954.352586 |
| 2025-10-14 | 1950.714791 |
| 2025-10-15 | 1943.14624 |
| 2025-10-16 | 1967.566461 |
| 2025-10-17 | 1965.621571 |
| 2025-10-18 | 1974.390279 |
| 2025-10-19 | 1980.799044 |
| 2025-10-20 | 1974.630267 |
| 2025-10-21 | 1966.685911 |
| 2025-10-22 | 1962.077424 |
| 2025-10-23 | 1952.51999 |
| 2025-10-24 | 1945.129818 |
| 2025-10-25 | 1952.308364 |
| 2025-10-26 | 1950.540735 |
| 2025-10-27 | 1946.032601 |
| 2025-10-28 | 1946.722206 |
| 2025-10-29 | 1932.372906 |
| 2025-10-30 | 1916.918865 |
| 2025-10-31 | 1900.024034 |
| 2025-11-01 | 1875.031239 |
| 2025-11-02 | 1889.885562 |
| 2025-11-03 | 1897.158366 |
| 2025-11-04 | 1889.780792 |
| 2025-11-05 | 1877.349031 |
| 2025-11-06 | 1883.651514 |
| 2025-11-07 | 1887.662182 |
| 2025-11-08 | 1890.45396 |
| 2025-11-09 | 1891.273633 |
| 2025-11-10 | 1887.230187 |
| 2025-11-11 | 1892.453423 |
| 2025-11-12 | 1888.03129 |
| 2025-11-13 | 1892.041449 |
| 2025-11-14 | 1895.232365 |
| 2025-11-15 | 1898.601219 |
| 2025-11-16 | 1899.610224 |
| 2025-11-17 | 1895.510761 |
| 2025-11-18 | 1900.841801 |
| 2025-11-19 | 1901.940862 |
| 2025-11-20 | 1894.177024 |
| 2025-11-21 | 1901.663218 |
| 2025-11-22 | 1905.681606 |
| 2025-11-23 | 1901.853841 |
| 2025-11-24 | 1903.117859 |
| 2025-11-25 | 1906.209952 |
| 2025-11-26 | 1910.536181 |
| 2025-11-27 | 1919.4103 |
| 2025-11-28 | 1911.898559 |
| 2025-11-29 | 1918.087976 |
| 2025-11-30 | 1917.091862 |
| 2025-12-01 | 1908.075415 |
| 2025-12-02 | 1910.418895 |
| 2025-12-03 | 1913.772048 |
| 2025-12-04 | 1930.964044 |
| 2025-12-05 | 1930.498716 |
| 2025-12-06 | 1933.725049 |
| 2025-12-07 | 1933.834074 |
| 2025-12-08 | 1933.208479 |
| 2025-12-09 | 1933.309774 |
| 2025-12-11 | 1936.299756 |
| 2025-12-12 | 1941.181785 |
| 2025-12-13 | 1942.250787 |
| 2025-12-14 | 1941.114274 |
| 2025-12-15 | 1937.298324 |
| 2025-12-16 | 1939.838246 |
| 2025-12-17 | 1951.439489 |
| 2025-12-18 | 1943.380798 |
| 2025-12-19 | 1949.329251 |
| 2025-12-20 | 1953.839435 |
| 2025-12-21 | 1951.436528 |
| 2025-12-22 | 1954.9856 |
| 2025-12-23 | 1963.220957 |
| 2025-12-24 | 1968.314124 |
| 2025-12-25 | 1959.993379 |
| 2025-12-26 | 1960.520508 |
| 2025-12-27 | 1957.696565 |
| 2025-12-28 | 1957.50415 |
| 2025-12-29 | 1958.607956 |
| 2025-12-30 | 1956.681441 |
| 2025-12-31 | 1951.933843 |
| 2026-01-01 | 1948.338359 |
| 2026-01-02 | 1949.36827 |
| 2026-01-03 | 1938.334086 |
| 2026-01-04 | 1936.840612 |
| 2026-01-05 | 1936.574144 |
| 2026-01-06 | 1938.755892 |
| 2026-01-07 | 1931.597038 |
| 2026-01-08 | 1918.281507 |
| 2026-01-09 | 1914.609022 |
| 2026-01-10 | 1915.345432 |
| 2026-01-11 | 1909.561535 |
| 2026-01-12 | 1912.933485 |
| 2026-01-13 | 1919.684372 |
| 2026-01-14 | 1912.054577 |
| 2026-01-15 | 1911.282249 |
| 2026-01-16 | 1902.839217 |
| 2026-01-17 | 1898.621071 |
| 2026-01-18 | 1900.537285 |
| 2026-01-19 | 1900.794211 |
| 2026-01-20 | 1903.801109 |
| 2026-01-21 | 1909.263684 |
| 2026-01-22 | 1911.94716 |
| 2026-01-23 | 1916.052547 |
| 2026-01-24 | 1939.028002 |
| 2026-01-25 | 1941.019013 |
| 2026-01-26 | 1931.451398 |
| 2026-01-27 | 1934.609344 |
| 2026-01-28 | 1939.308002 |
| 2026-01-29 | 1928.473085 |
| 2026-01-30 | 1911.060308 |
| 2026-01-31 | 1897.041114 |
| 2026-02-01 | 1895.219265 |
| 2026-02-02 | 1909.260399 |
| 2026-02-03 | 1928.985363 |
| 2026-02-04 | 1901.672583 |
| 2026-02-05 | 1871.330023 |
| 2026-02-06 | 1853.185012 |
| 2026-02-07 | 1861.215321 |
| 2026-02-08 | 1859.93179 |
| 2026-02-09 | 1856.459232 |
| 2026-02-10 | 1863.492681 |
| 2026-02-11 | 1849.659418 |
| 2026-02-12 | 1849.537965 |
| 2026-02-13 | 1846.513086 |
| 2026-02-14 | 1847.853207 |
| 2026-02-15 | 1850.314578 |
| 2026-02-16 | 1848.836364 |
| 2026-02-17 | 1842.851668 |
| 2026-02-18 | 1827.039362 |
| 2026-02-19 | 1813.64606 |
| 2026-02-20 | 1806.419814 |
| 2026-02-21 | 1811.292138 |
| 2026-02-22 | 1819.351491 |
| 2026-02-23 | 1815.564956 |
| 2026-02-24 | 1815.402135 |
| 2026-02-25 | 1826.340005 |
| 2026-02-26 | 1829.207587 |
| 2026-02-27 | 1825.932424 |
| 2026-02-28 | 1840.001031 |
| 2026-03-01 | 1837.974693 |
| 2026-03-02 | 1829.290241 |
| 2026-03-03 | 1836.199437 |
| 2026-03-04 | 1838.398683 |
| 2026-03-05 | 1848.757585 |
| 2026-03-06 | 1852.119156 |
| 2026-03-07 | 1869.612836 |
| 2026-03-08 | 1866.842942 |
| 2026-03-09 | 1851.663083 |
| 2026-03-10 | 1877.99372 |
| 2026-03-11 | 1879.486092 |
| 2026-03-12 | 1868.79523 |
| 2026-03-13 | 1861.212771 |
| 2026-03-14 | 1831.315463 |
| 2026-03-15 | 1827.399778 |
| 2026-03-16 | 1837.897842 |
| 2026-03-17 | 1825.920361 |
| 2026-03-18 | 1811.948198 |
| 2026-03-19 | 1813.345167 |
| 2026-03-20 | 1816.002977 |
| 2026-03-21 | 1809.384256 |
| 2026-03-22 | 1809.042553 |
| 2026-03-23 | 1806.556236 |
| 2026-03-24 | 1837.133798 |
| 2026-03-25 | 1844.162286 |
| 2026-03-26 | 1850.091611 |
| 2026-03-27 | 1848.149314 |
| 2026-03-28 | 1846.920937 |
| 2026-03-29 | 1833.100744 |
| 2026-03-30 | 1833.385186 |
| 2026-03-31 | 1827.178077 |
| 2026-04-01 | 1830.897734 |
| 2026-04-02 | 1829.864655 |
| 2026-04-03 | 1823.332053 |
| 2026-04-04 | 1819.320142 |
| 2026-04-05 | 1820.417025 |
| 2026-04-06 | 1820.274567 |
| 2026-04-07 | 1823.196482 |
| 2026-04-08 | 1851.265144 |
| 2026-04-09 | 1853.274498 |
| 2026-04-10 | 1830.118718 |
| 2026-04-11 | 1827.431072 |
| 2026-04-12 | 1829.672939 |
| 2026-04-13 | 1827.929938 |
| 2026-04-14 | 1827.446736 |
| 2026-04-15 | 1819.775908 |
| 2026-04-16 | 1823.178764 |
| 2026-04-17 | 1819.430498 |
| 2026-04-18 | 1817.325041 |
| 2026-04-19 | 1819.693608 |
| 2026-04-20 | 1821.128444 |
| 2026-04-21 | 1819.090885 |
| 2026-04-22 | 1826.263193 |
| 2026-04-23 | 1825.160098 |
| 2026-04-24 | 1824.795148 |
| 2026-04-25 | 1831.237282 |
| 2026-04-26 | 1833.94379 |
| 2026-04-27 | 1830.647427 |
| 2026-04-28 | 1835.940638 |
| 2026-04-29 | 1863.179506 |
| 2026-04-30 | 1857.898226 |
| 2026-05-01 | 1854.44102 |
| 2026-05-02 | 1868.569344 |
| 2026-05-03 | 1873.988804 |
| 2026-05-04 | 1867.521944 |
| 2026-05-05 | 1862.116767 |
| 2026-05-06 | 1848.672556 |
| 2026-05-07 | 1846.985143 |
| 2026-05-08 | 1851.247185 |
| 2026-05-09 | 1857.595911 |
| 2026-05-10 | 1859.783042 |
| 2026-05-11 | 1851.486586 |
| 2026-05-12 | 1855.474764 |
| 2026-05-14 | 1855.585225 |
| 2026-05-15 | 1851.00258 |
| 2026-05-16 | 1829.077342 |
| 2026-05-17 | 1827.694931 |
| 2026-05-18 | 1829.456263 |
| 2026-05-19 | 1838.999738 |
| 2026-05-20 | 1838.979154 |
| 2026-05-21 | 1841.423111 |
| 2026-05-23 | 1843.216756 |
| 2026-05-24 | 1841.620408 |
| 2026-05-25 | 1843.942488 |
| 2026-05-26 | 1848.605889 |
| 2026-05-27 | 1846.992356 |
| 2026-05-28 | 1836.848109 |
| 2026-05-29 | 1845.118609 |
| 2026-05-30 | 1850.072302 |
| 2026-05-31 | 1850.692251 |
| 2026-06-01 | 1847.200086 |
| 2026-06-02 | 1844.695791 |
| 2026-06-03 | 1838.335829 |
| 2026-06-04 | 1835.703326 |
| 2026-06-05 | 1828.71222 |
| 2026-06-06 | 1815.156112 |
| 2026-06-09 | 1817.430667 |
| 2026-06-10 | 1819.513174 |
| 2026-06-11 | 1820.38969 |
| 2026-06-12 | 1824.986706 |
| 2026-06-13 | 1825.009181 |
| 2026-06-14 | 1825.295443 |
| 2026-06-15 | 1830.451455 |
| 2026-06-16 | 1819.981035 |
| 2026-06-17 | 1824.360918 |
| 2026-06-18 | 1809.987135 |
| 2026-06-19 | 1790.760501 |
| 2026-06-20 | 1803.262444 |
| 2026-06-21 | 1802.054241 |
| 2026-06-22 | 1800.281648 |
| 2026-06-23 | 1812.197947 |
| 2026-06-24 | 1807.99926 |
| 2026-06-25 | 1806.774462 |
| 2026-06-26 | 1816.521766 |
| 2026-06-27 | 1819.405466 |
| 2026-06-28 | 1819.673554 |
| 2026-06-29 | 1820.938105 |
| 2026-06-30 | 1826.019049 |
| 2026-07-01 | 1825.973404 |
| 2026-07-02 | 1822.792188 |
| 2026-07-03 | 1829.77602 |
| 2026-07-04 | 1829.289115 |
| 2026-07-05 | 1829.447251 |
| 2026-07-06 | 1828.317919 |
| 2026-07-07 | 1831.680609 |
| 2026-07-08 | 1833.283871 |
| 2026-07-09 | 1842.211045 |
| 2026-07-10 | 1848.794622 |
| 2026-07-11 | 1845.611858 |
| 2026-07-12 | 1845.297892 |
| 2026-07-13 | 1844.749062 |
| 2026-07-14 | 1845.652833 |
| 2026-07-15 | 1849.46436 |
| 2026-07-16 | 1864.096025 |
| 2026-07-17 | 1857.848259 |
| 2026-07-18 | 1856.072776 |
| 2026-07-19 | 1853.994391 |
| 2026-07-20 | 1856.353597 |
| 2026-07-21 | 1854.760946 |
| 2026-07-22 | 1846.021113 |
| 2026-07-23 | 1837.14143 |
| 2026-07-24 | 1822.739209 |
| 2026-07-25 | 1816.633079 |
| 2026-07-26 | 1819.582663 |
| 2026-07-27 | 1823.883625 |
| 2026-07-28 | 1817.445879 |
| 2026-07-29 | 1815.649452 |
| 2026-07-30 | 1816.409384 |
| 2026-07-31 | 1827.560509 |
| 2026-08-01 | 1837.485293 |
| 2026-08-02 | 1843.653466 |
| 2026-08-03 | 1833.848041 |
| 2026-08-04 | 1831.245251 |
| 2026-08-05 | 1835.742187 |
| 2026-08-06 | 1833.320927 |
| 2026-08-07 | 1835.784483 |
| 2026-08-08 | 1842.010661 |
| 2026-08-09 | 1844.167201 |
| 2026-08-10 | 1837.017131 |
| 2026-08-11 | 1843.207593 |
| 2026-08-12 | 1838.544545 |
| 2026-08-13 | 1837.430866 |
| 2026-08-14 | 1836.130668 |
| 2026-08-15 | 1840.504633 |
| 2026-08-16 | 1839.438917 |
| 2026-08-17 | 1841.167462 |
| 2026-08-18 | 1832.507818 |
| 2026-08-20 | 1832.400519 |
| 2026-08-21 | 1842.563398 |
| 2026-08-22 | 1842.273737 |
| 2026-08-23 | 1844.107752 |
| 2026-08-24 | 1841.177042 |
| 2026-08-25 | 1837.211775 |
| 2026-08-26 | 1837.866288 |
| 2026-08-27 | 1824.171361 |
| 2026-08-28 | 1824.48039 |
| 2026-08-29 | 1817.39042 |
| 2026-08-30 | 1816.994322 |
| 2026-08-31 | 1823.889123 |
| 2026-09-01 | 1811.698602 |
| 2026-09-02 | 1799.667747 |
| 2026-09-03 | 1792.033335 |
| 2026-09-04 | 1790.850131 |
| 2026-09-05 | 1787.123682 |
| 2026-09-06 | 1786.195824 |
| 2026-09-07 | 1785.909361 |
| 2026-09-08 | 1789.497822 |
| 2026-09-09 | 1789.461363 |
| 2026-09-10 | 1793.709611 |
| 2026-09-11 | 1790.816895 |
| 2026-09-12 | 1794.462793 |
| 2026-09-13 | 1794.998684 |
| 2026-09-14 | 1789.7702 |
| 2026-09-15 | 1785.4652 |
| 2026-09-16 | 1790.314826 |
| 2026-09-17 | 1778.939454 |
| 2026-09-18 | 1777.702728 |
| 2026-09-19 | 1783.832398 |
| 2026-09-20 | 1784.032479 |
| 2026-09-21 | 1780.812138 |
| 2026-09-22 | 1774.937286 |
| 2026-09-23 | 1764.37241 |
| 2026-09-24 | 1755.755196 |
| 2026-09-25 | 1752.981597 |
| 2026-09-26 | 1760.781089 |
| 2026-09-27 | 1761.532989 |
| 2026-09-28 | 1759.963158 |
| 2026-09-30 | 1756.881247 |
| 2026-10-02 | 1755.157955 |
| 2026-10-03 | 1761.46127 |
| 2026-10-05 | 1753.021717 |
| 2026-10-06 | 1746.94405 |
| 2026-10-07 | 1756.600735 |
| 2026-10-08 | 1755.62313 |
| 2026-10-09 | 1761.688371 |
| 2026-10-10 | 1760.876429 |
| 2026-10-11 | 1761.79538 |
| 2026-10-12 | 1762.454524 |
| 2026-10-13 | 1755.97125 |
| 2026-10-14 | 1757.944239 |
| 2026-10-15 | 1762.73348 |
| 2026-10-16 | 1770.658905 |
| 2026-10-17 | 1774.618187 |
| 2026-10-18 | 1775.264405 |
High
2179.24
Low
1746.94
Average
1944.85
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/NGN API questions
How do I get the FKP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/NGN rate in rates.NGN.
How far back does FKP/NGN historical data go?
Daily FKP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.