FKP to MKD exchange rate API
Falkland Islands Pound to Denar · quoted 2026-10-17
72.9975
▼ +0.84% over 2Y
1 FKP = 72.9975 MKD · 1 MKD = 0.01370 FKP · Get this rate via the API
1 FKP buys 72.9975 MKD as of 2026-10-17, so 1 MKD buys 0.01370 FKP. Over the last 2 years, FKP/MKD traded between 69.6163 and 74.7852, averaged 71.8832 and fell 0.84%. The API holds daily FKP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-17 | 73.612252 |
| 2024-10-18 | 73.968571 |
| 2024-10-19 | 73.919723 |
| 2024-10-20 | 73.721311 |
| 2024-10-21 | 73.863933 |
| 2024-10-22 | 73.891777 |
| 2024-10-23 | 73.953487 |
| 2024-10-24 | 73.761782 |
| 2024-10-25 | 73.93487 |
| 2024-10-26 | 73.708666 |
| 2024-10-27 | 73.49301 |
| 2024-10-28 | 73.725758 |
| 2024-10-29 | 73.822362 |
| 2024-10-30 | 74.177431 |
| 2024-10-31 | 73.39404 |
| 2024-11-01 | 73.036274 |
| 2024-11-02 | 73.022832 |
| 2024-11-03 | 73.426508 |
| 2024-11-04 | 73.346149 |
| 2024-11-05 | 73.118148 |
| 2024-11-06 | 72.986908 |
| 2024-11-07 | 74.091901 |
| 2024-11-08 | 73.942109 |
| 2024-11-09 | 73.991714 |
| 2024-11-10 | 74.147905 |
| 2024-11-11 | 74.112544 |
| 2024-11-12 | 74.251926 |
| 2024-11-13 | 73.671594 |
| 2024-11-14 | 73.933616 |
| 2024-11-15 | 74.07389 |
| 2024-11-16 | 73.678515 |
| 2024-11-17 | 73.88556 |
| 2024-11-18 | 73.740708 |
| 2024-11-19 | 73.601436 |
| 2024-11-20 | 73.682742 |
| 2024-11-21 | 73.877078 |
| 2024-11-22 | 73.955505 |
| 2024-11-23 | 74.055057 |
| 2024-11-24 | 73.081753 |
| 2024-11-25 | 74.2253 |
| 2024-11-26 | 73.430639 |
| 2024-11-27 | 73.81331 |
| 2024-11-28 | 73.836045 |
| 2024-11-29 | 74.03231 |
| 2024-11-30 | 74.157997 |
| 2024-12-01 | 74.004006 |
| 2024-12-02 | 73.817774 |
| 2024-12-03 | 74.110302 |
| 2024-12-04 | 74.154857 |
| 2024-12-05 | 74.316397 |
| 2024-12-06 | 74.093184 |
| 2024-12-07 | 74.115611 |
| 2024-12-08 | 73.959948 |
| 2024-12-09 | 74.120908 |
| 2024-12-10 | 74.277315 |
| 2024-12-11 | 74.689365 |
| 2024-12-12 | 74.785242 |
| 2024-12-13 | 74.401291 |
| 2024-12-14 | 73.984684 |
| 2024-12-15 | 74.055489 |
| 2024-12-16 | 73.994097 |
| 2024-12-17 | 74.268757 |
| 2024-12-18 | 74.47986 |
| 2024-12-19 | 73.874491 |
| 2024-12-20 | 74.174642 |
| 2024-12-21 | 74.121425 |
| 2024-12-22 | 74.279349 |
| 2024-12-23 | 74.165209 |
| 2024-12-24 | 74.113687 |
| 2024-12-25 | 74.250594 |
| 2024-12-26 | 74.225396 |
| 2024-12-27 | 74.089075 |
| 2024-12-28 | 74.234361 |
| 2024-12-29 | 74.011903 |
| 2024-12-30 | 74.263936 |
| 2024-12-31 | 74.217578 |
| 2025-01-01 | 74.015121 |
| 2025-01-02 | 74.046607 |
| 2025-01-03 | 74.253789 |
| 2025-01-04 | 74.202279 |
| 2025-01-05 | 73.880008 |
| 2025-01-06 | 74.262222 |
| 2025-01-07 | 74.107899 |
| 2025-01-08 | 74.242145 |
| 2025-01-09 | 73.730708 |
| 2025-01-10 | 73.512695 |
| 2025-01-11 | 73.333173 |
| 2025-01-12 | 72.800263 |
| 2025-01-13 | 73.124676 |
| 2025-01-14 | 73.407244 |
| 2025-01-15 | 72.864898 |
| 2025-01-16 | 73.135342 |
| 2025-01-17 | 73.059297 |
| 2025-01-18 | 72.821817 |
| 2025-01-19 | 72.746462 |
| 2025-01-20 | 72.725028 |
| 2025-01-21 | 72.893961 |
| 2025-01-22 | 72.818918 |
| 2025-01-23 | 72.775021 |
| 2025-01-24 | 72.921518 |
| 2025-01-25 | 73.114966 |
| 2025-01-26 | 73.027201 |
| 2025-01-27 | 72.9312 |
| 2025-01-28 | 73.076799 |
| 2025-01-29 | 73.381626 |
| 2025-01-30 | 73.499127 |
| 2025-01-31 | 73.563367 |
| 2025-02-01 | 73.529382 |
| 2025-02-02 | 73.456396 |
| 2025-02-03 | 73.005587 |
| 2025-02-04 | 73.960312 |
| 2025-02-05 | 73.963791 |
| 2025-02-06 | 73.952536 |
| 2025-02-07 | 73.645859 |
| 2025-02-08 | 73.743599 |
| 2025-02-09 | 73.439096 |
| 2025-02-10 | 73.759525 |
| 2025-02-11 | 73.800689 |
| 2025-02-12 | 73.986582 |
| 2025-02-13 | 73.750559 |
| 2025-02-14 | 73.915901 |
| 2025-02-15 | 73.744268 |
| 2025-02-16 | 73.586276 |
| 2025-02-17 | 73.824154 |
| 2025-02-18 | 73.989221 |
| 2025-02-19 | 74.257586 |
| 2025-02-20 | 74.297141 |
| 2025-02-21 | 74.170554 |
| 2025-02-22 | 74.365008 |
| 2025-02-23 | 74.088186 |
| 2025-02-24 | 74.516075 |
| 2025-02-25 | 74.155448 |
| 2025-02-26 | 73.895991 |
| 2025-02-27 | 74.336043 |
| 2025-02-28 | 74.543534 |
| 2025-03-01 | 74.603102 |
| 2025-03-02 | 74.202404 |
| 2025-03-03 | 74.779908 |
| 2025-03-04 | 74.530341 |
| 2025-03-05 | 74.241073 |
| 2025-03-06 | 73.546034 |
| 2025-03-07 | 73.435516 |
| 2025-03-08 | 73.192005 |
| 2025-03-09 | 73.325839 |
| 2025-03-10 | 73.447362 |
| 2025-03-11 | 73.149723 |
| 2025-03-12 | 72.920373 |
| 2025-03-13 | 73.254043 |
| 2025-03-14 | 73.417226 |
| 2025-03-15 | 73.173842 |
| 2025-03-16 | 73.114562 |
| 2025-03-17 | 73.00463 |
| 2025-03-18 | 73.150343 |
| 2025-03-19 | 73.072815 |
| 2025-03-20 | 73.395119 |
| 2025-03-21 | 73.479998 |
| 2025-03-22 | 73.468061 |
| 2025-03-23 | 72.954641 |
| 2025-03-25 | 73.617712 |
| 2025-03-26 | 73.787048 |
| 2025-03-27 | 73.856876 |
| 2025-03-28 | 73.786976 |
| 2025-03-29 | 73.500872 |
| 2025-03-30 | 73.35589 |
| 2025-03-31 | 73.356943 |
| 2025-04-01 | 73.492519 |
| 2025-04-02 | 73.630245 |
| 2025-04-03 | 74.13864 |
| 2025-04-04 | 72.979279 |
| 2025-04-05 | 72.244051 |
| 2025-04-06 | 72.324157 |
| 2025-04-07 | 72.361398 |
| 2025-04-08 | 71.804536 |
| 2025-04-09 | 72.054291 |
| 2025-04-10 | 71.778112 |
| 2025-04-11 | 71.924289 |
| 2025-04-12 | 70.986244 |
| 2025-04-13 | 70.788574 |
| 2025-04-14 | 71.147391 |
| 2025-04-15 | 71.436626 |
| 2025-04-16 | 72.22907 |
| 2025-04-17 | 71.495503 |
| 2025-04-18 | 71.888763 |
| 2025-04-19 | 72.023571 |
| 2025-04-20 | 71.846232 |
| 2025-04-21 | 72.299685 |
| 2025-04-22 | 72.444201 |
| 2025-04-23 | 71.832333 |
| 2025-04-24 | 72.101448 |
| 2025-04-25 | 71.955628 |
| 2025-04-26 | 72.023385 |
| 2025-04-27 | 72.105185 |
| 2025-04-28 | 71.963063 |
| 2025-04-29 | 72.386527 |
| 2025-04-30 | 72.393146 |
| 2025-05-01 | 72.219264 |
| 2025-05-02 | 72.135884 |
| 2025-05-03 | 72.187853 |
| 2025-05-04 | 71.721331 |
| 2025-05-05 | 72.325992 |
| 2025-05-06 | 72.301373 |
| 2025-05-08 | 72.528207 |
| 2025-05-09 | 72.489362 |
| 2025-05-10 | 72.712336 |
| 2025-05-11 | 72.7516 |
| 2025-05-12 | 72.568437 |
| 2025-05-13 | 73.114069 |
| 2025-05-14 | 73.227326 |
| 2025-05-15 | 73.042438 |
| 2025-05-17 | 73.280045 |
| 2025-05-18 | 72.864949 |
| 2025-05-19 | 73.111933 |
| 2025-05-20 | 73.137307 |
| 2025-05-21 | 73.073453 |
| 2025-05-22 | 72.906526 |
| 2025-05-23 | 73.219103 |
| 2025-05-24 | 73.354893 |
| 2025-05-25 | 73.318671 |
| 2025-05-26 | 73.410277 |
| 2025-05-27 | 73.347504 |
| 2025-05-28 | 73.132044 |
| 2025-05-29 | 73.58876 |
| 2025-05-30 | 72.995126 |
| 2025-05-31 | 72.918832 |
| 2025-06-01 | 73.003538 |
| 2025-06-02 | 73.039878 |
| 2025-06-03 | 72.805135 |
| 2025-06-04 | 73.186976 |
| 2025-06-05 | 72.957009 |
| 2025-06-06 | 72.95507 |
| 2025-06-07 | 73.005812 |
| 2025-06-08 | 72.774028 |
| 2025-06-09 | 73.113461 |
| 2025-06-10 | 72.919822 |
| 2025-06-11 | 72.586612 |
| 2025-06-12 | 72.595436 |
| 2025-06-13 | 72.21211 |
| 2025-06-14 | 72.273853 |
| 2025-06-15 | 72.382574 |
| 2025-06-16 | 72.261511 |
| 2025-06-17 | 72.239466 |
| 2025-06-18 | 71.937389 |
| 2025-06-19 | 71.854456 |
| 2025-06-20 | 72.042195 |
| 2025-06-21 | 71.851691 |
| 2025-06-22 | 71.785336 |
| 2025-06-23 | 71.804197 |
| 2025-06-24 | 71.915649 |
| 2025-06-25 | 72.15028 |
| 2025-06-26 | 72.192745 |
| 2025-06-27 | 72.255525 |
| 2025-06-28 | 71.994078 |
| 2025-06-29 | 71.910398 |
| 2025-06-30 | 72.006157 |
| 2025-07-01 | 71.722828 |
| 2025-07-02 | 71.639243 |
| 2025-07-03 | 71.162012 |
| 2025-07-04 | 71.413454 |
| 2025-07-05 | 71.317769 |
| 2025-07-06 | 71.258338 |
| 2025-07-07 | 71.226609 |
| 2025-07-08 | 71.416686 |
| 2025-07-09 | 71.327952 |
| 2025-07-10 | 71.35613 |
| 2025-07-11 | 71.403138 |
| 2025-07-12 | 71.07896 |
| 2025-07-13 | 71.167011 |
| 2025-07-14 | 70.977127 |
| 2025-07-15 | 70.784776 |
| 2025-07-16 | 71.050539 |
| 2025-07-17 | 71.009918 |
| 2025-07-18 | 71.161285 |
| 2025-07-19 | 70.959134 |
| 2025-07-20 | 70.826288 |
| 2025-07-21 | 71.026741 |
| 2025-07-22 | 71.127988 |
| 2025-07-23 | 71.096598 |
| 2025-07-24 | 71.208748 |
| 2025-07-25 | 70.72802 |
| 2025-07-26 | 70.427984 |
| 2025-07-27 | 70.928669 |
| 2025-07-28 | 70.386594 |
| 2025-07-29 | 70.29774 |
| 2025-07-30 | 70.936549 |
| 2025-07-31 | 69.795658 |
| 2025-08-01 | 70.236639 |
| 2025-08-02 | 71.612618 |
| 2025-08-03 | 69.943142 |
| 2025-08-04 | 70.689304 |
| 2025-08-05 | 70.614315 |
| 2025-08-06 | 70.714424 |
| 2025-08-07 | 70.682648 |
| 2025-08-08 | 70.88646 |
| 2025-08-09 | 70.979882 |
| 2025-08-10 | 71.007582 |
| 2025-08-11 | 71.062222 |
| 2025-08-12 | 71.133343 |
| 2025-08-13 | 71.35601 |
| 2025-08-14 | 71.554181 |
| 2025-08-15 | 71.449723 |
| 2025-08-16 | 71.372632 |
| 2025-08-17 | 71.276541 |
| 2025-08-18 | 71.284916 |
| 2025-08-19 | 71.227799 |
| 2025-08-20 | 71.139591 |
| 2025-08-21 | 71.048025 |
| 2025-08-22 | 71.007158 |
| 2025-08-23 | 71.703895 |
| 2025-08-24 | 71.340205 |
| 2025-08-25 | 70.969963 |
| 2025-08-26 | 71.211648 |
| 2025-08-27 | 71.214436 |
| 2025-08-28 | 71.40347 |
| 2025-08-29 | 71.289475 |
| 2025-08-30 | 71.315409 |
| 2025-08-31 | 71.334759 |
| 2025-09-01 | 71.14611 |
| 2025-09-02 | 71.16537 |
| 2025-09-03 | 70.52159 |
| 2025-09-04 | 70.877901 |
| 2025-09-05 | 70.991865 |
| 2025-09-06 | 71.183863 |
| 2025-09-07 | 71.003332 |
| 2025-09-08 | 70.903194 |
| 2025-09-09 | 71.05921 |
| 2025-09-10 | 71.030253 |
| 2025-09-11 | 71.133673 |
| 2025-09-13 | 71.166718 |
| 2025-09-14 | 71.136533 |
| 2025-09-15 | 71.148816 |
| 2025-09-16 | 71.247068 |
| 2025-09-17 | 71.009706 |
| 2025-09-18 | 70.878206 |
| 2025-09-19 | 70.419896 |
| 2025-09-20 | 70.281931 |
| 2025-09-21 | 70.418551 |
| 2025-09-22 | 70.453124 |
| 2025-09-23 | 70.516696 |
| 2025-09-24 | 70.472266 |
| 2025-09-25 | 70.439791 |
| 2025-09-26 | 70.214514 |
| 2025-09-27 | 70.434285 |
| 2025-09-28 | 70.496063 |
| 2025-09-29 | 70.542813 |
| 2025-09-30 | 70.548104 |
| 2025-10-01 | 70.578502 |
| 2025-10-02 | 70.804776 |
| 2025-10-03 | 70.644427 |
| 2025-10-04 | 70.756974 |
| 2025-10-05 | 70.687446 |
| 2025-10-06 | 70.734271 |
| 2025-10-07 | 70.899157 |
| 2025-10-08 | 70.865465 |
| 2025-10-09 | 71.014167 |
| 2025-10-10 | 70.851749 |
| 2025-10-11 | 70.813043 |
| 2025-10-12 | 70.826544 |
| 2025-10-13 | 70.847817 |
| 2025-10-14 | 71.078796 |
| 2025-10-15 | 70.771145 |
| 2025-10-16 | 71.048013 |
| 2025-10-17 | 70.750155 |
| 2025-10-18 | 70.913066 |
| 2025-10-19 | 70.915376 |
| 2025-10-20 | 70.961135 |
| 2025-10-21 | 70.876619 |
| 2025-10-22 | 70.984064 |
| 2025-10-23 | 70.857634 |
| 2025-10-24 | 70.688355 |
| 2025-10-25 | 70.550492 |
| 2025-10-26 | 70.534379 |
| 2025-10-27 | 70.614141 |
| 2025-10-28 | 70.58217 |
| 2025-10-29 | 70.141676 |
| 2025-10-30 | 70.113881 |
| 2025-10-31 | 69.934571 |
| 2025-11-01 | 70.196384 |
| 2025-11-02 | 69.851884 |
| 2025-11-03 | 70.056246 |
| 2025-11-04 | 70.080021 |
| 2025-11-05 | 69.726309 |
| 2025-11-06 | 69.935315 |
| 2025-11-07 | 70.058613 |
| 2025-11-08 | 70.17461 |
| 2025-11-09 | 70.041049 |
| 2025-11-10 | 69.866823 |
| 2025-11-11 | 70.042694 |
| 2025-11-12 | 69.84375 |
| 2025-11-13 | 69.715162 |
| 2025-11-14 | 69.667699 |
| 2025-11-15 | 69.826532 |
| 2025-11-16 | 69.789765 |
| 2025-11-17 | 69.690791 |
| 2025-11-18 | 69.809525 |
| 2025-11-19 | 69.747376 |
| 2025-11-20 | 69.616298 |
| 2025-11-21 | 69.848051 |
| 2025-11-22 | 69.894853 |
| 2025-11-23 | 69.954173 |
| 2025-11-24 | 69.962225 |
| 2025-11-25 | 70.001975 |
| 2025-11-26 | 70.163629 |
| 2025-11-27 | 70.44652 |
| 2025-11-28 | 70.273439 |
| 2025-11-29 | 70.305843 |
| 2025-11-30 | 70.272732 |
| 2025-12-01 | 70.123595 |
| 2025-12-02 | 70.12659 |
| 2025-12-03 | 70.170367 |
| 2025-12-04 | 70.578695 |
| 2025-12-05 | 70.549744 |
| 2025-12-06 | 70.509497 |
| 2025-12-07 | 70.544389 |
| 2025-12-08 | 70.553171 |
| 2025-12-09 | 70.613114 |
| 2025-12-11 | 70.358667 |
| 2025-12-12 | 70.256558 |
| 2025-12-13 | 70.089579 |
| 2025-12-14 | 70.168674 |
| 2025-12-15 | 70.070273 |
| 2025-12-16 | 69.996857 |
| 2025-12-17 | 70.33333 |
| 2025-12-18 | 70.055675 |
| 2025-12-19 | 70.24908 |
| 2025-12-20 | 70.277764 |
| 2025-12-21 | 70.249125 |
| 2025-12-22 | 70.366396 |
| 2025-12-23 | 70.480867 |
| 2025-12-24 | 70.584692 |
| 2025-12-25 | 70.61485 |
| 2025-12-26 | 70.572074 |
| 2025-12-27 | 70.513601 |
| 2025-12-28 | 70.490768 |
| 2025-12-29 | 70.531483 |
| 2025-12-30 | 70.613924 |
| 2025-12-31 | 70.531443 |
| 2026-01-01 | 70.667843 |
| 2026-01-02 | 70.680735 |
| 2026-01-03 | 70.622711 |
| 2026-01-04 | 70.640358 |
| 2026-01-05 | 70.665958 |
| 2026-01-06 | 71.102332 |
| 2026-01-07 | 71.128438 |
| 2026-01-08 | 70.931817 |
| 2026-01-09 | 70.930909 |
| 2026-01-10 | 70.869664 |
| 2026-01-11 | 70.85589 |
| 2026-01-12 | 70.937212 |
| 2026-01-13 | 71.098775 |
| 2026-01-14 | 70.962775 |
| 2026-01-15 | 71.011813 |
| 2026-01-16 | 70.914373 |
| 2026-01-17 | 70.795492 |
| 2026-01-18 | 70.912813 |
| 2026-01-19 | 70.881812 |
| 2026-01-20 | 70.954376 |
| 2026-01-21 | 70.664883 |
| 2026-01-22 | 70.706841 |
| 2026-01-23 | 70.85882 |
| 2026-01-24 | 71.69574 |
| 2026-01-25 | 71.655411 |
| 2026-01-26 | 71.331065 |
| 2026-01-27 | 70.987811 |
| 2026-01-28 | 70.906547 |
| 2026-01-29 | 71.154467 |
| 2026-01-30 | 71.073808 |
| 2026-01-31 | 71.081034 |
| 2026-02-01 | 70.916354 |
| 2026-02-02 | 71.08326 |
| 2026-02-03 | 71.398438 |
| 2026-02-04 | 71.434061 |
| 2026-02-05 | 71.259612 |
| 2026-02-06 | 70.865999 |
| 2026-02-07 | 70.95939 |
| 2026-02-08 | 70.954979 |
| 2026-02-09 | 70.932136 |
| 2026-02-10 | 70.855136 |
| 2026-02-11 | 70.697306 |
| 2026-02-12 | 70.905109 |
| 2026-02-13 | 70.748549 |
| 2026-02-14 | 70.889134 |
| 2026-02-15 | 70.855327 |
| 2026-02-16 | 70.861711 |
| 2026-02-17 | 70.852629 |
| 2026-02-18 | 70.571746 |
| 2026-02-19 | 70.527098 |
| 2026-02-20 | 70.387312 |
| 2026-02-21 | 70.487734 |
| 2026-02-22 | 70.495522 |
| 2026-02-23 | 70.508067 |
| 2026-02-24 | 70.58035 |
| 2026-02-25 | 70.683788 |
| 2026-02-26 | 70.673122 |
| 2026-02-27 | 70.451553 |
| 2026-02-28 | 70.344978 |
| 2026-03-01 | 70.329946 |
| 2026-03-02 | 70.234264 |
| 2026-03-03 | 70.652378 |
| 2026-03-04 | 70.888784 |
| 2026-03-05 | 70.815271 |
| 2026-03-06 | 70.949659 |
| 2026-03-07 | 71.137907 |
| 2026-03-08 | 71.122547 |
| 2026-03-09 | 70.553714 |
| 2026-03-10 | 71.250368 |
| 2026-03-11 | 71.213786 |
| 2026-03-12 | 71.358622 |
| 2026-03-13 | 71.491667 |
| 2026-03-14 | 71.264069 |
| 2026-03-15 | 71.142323 |
| 2026-03-16 | 71.340518 |
| 2026-03-17 | 71.374256 |
| 2026-03-18 | 71.367308 |
| 2026-03-19 | 71.328217 |
| 2026-03-20 | 71.51919 |
| 2026-03-21 | 70.9518 |
| 2026-03-22 | 71.108541 |
| 2026-03-23 | 71.05834 |
| 2026-03-24 | 71.315823 |
| 2026-03-25 | 71.182825 |
| 2026-03-26 | 71.183157 |
| 2026-03-27 | 71.239601 |
| 2026-03-28 | 71.268272 |
| 2026-03-29 | 70.828247 |
| 2026-03-30 | 71.028955 |
| 2026-03-31 | 70.919427 |
| 2026-04-01 | 70.547471 |
| 2026-04-02 | 70.611007 |
| 2026-04-03 | 70.624836 |
| 2026-04-04 | 70.474066 |
| 2026-04-05 | 70.516595 |
| 2026-04-06 | 70.719022 |
| 2026-04-07 | 70.598152 |
| 2026-04-08 | 70.799 |
| 2026-04-09 | 71.083936 |
| 2026-04-10 | 70.879855 |
| 2026-04-11 | 70.638575 |
| 2026-04-12 | 70.719498 |
| 2026-04-13 | 70.734539 |
| 2026-04-14 | 70.51736 |
| 2026-04-15 | 70.414455 |
| 2026-04-16 | 70.764033 |
| 2026-04-17 | 71.033932 |
| 2026-04-18 | 70.897806 |
| 2026-04-19 | 70.959489 |
| 2026-04-20 | 70.912552 |
| 2026-04-21 | 70.743493 |
| 2026-04-22 | 71.051944 |
| 2026-04-23 | 71.127589 |
| 2026-04-24 | 71.28993 |
| 2026-04-25 | 70.953172 |
| 2026-04-26 | 71.063803 |
| 2026-04-27 | 71.155816 |
| 2026-04-28 | 71.048019 |
| 2026-04-29 | 71.333649 |
| 2026-04-30 | 71.370505 |
| 2026-05-01 | 70.867509 |
| 2026-05-02 | 71.317346 |
| 2026-05-03 | 71.589143 |
| 2026-05-04 | 71.359209 |
| 2026-05-05 | 71.625162 |
| 2026-05-06 | 71.207545 |
| 2026-05-07 | 71.194326 |
| 2026-05-08 | 71.48321 |
| 2026-05-09 | 71.109812 |
| 2026-05-10 | 71.199311 |
| 2026-05-11 | 71.243422 |
| 2026-05-12 | 71.199733 |
| 2026-05-14 | 71.175699 |
| 2026-05-15 | 71.511861 |
| 2026-05-16 | 70.657186 |
| 2026-05-17 | 70.423812 |
| 2026-05-18 | 70.710136 |
| 2026-05-19 | 71.00294 |
| 2026-05-20 | 71.234748 |
| 2026-05-21 | 71.228203 |
| 2026-05-23 | 71.35344 |
| 2026-05-24 | 71.33111 |
| 2026-05-25 | 71.354234 |
| 2026-05-26 | 71.443374 |
| 2026-05-27 | 71.263182 |
| 2026-05-28 | 71.007346 |
| 2026-05-29 | 71.125521 |
| 2026-05-30 | 71.120839 |
| 2026-05-31 | 71.138514 |
| 2026-06-01 | 71.241614 |
| 2026-06-02 | 71.302498 |
| 2026-06-03 | 71.340988 |
| 2026-06-04 | 71.322931 |
| 2026-06-05 | 71.258153 |
| 2026-06-06 | 71.347354 |
| 2026-06-09 | 71.308189 |
| 2026-06-10 | 71.460544 |
| 2026-06-11 | 71.444478 |
| 2026-06-12 | 71.466599 |
| 2026-06-13 | 71.393041 |
| 2026-06-14 | 71.381235 |
| 2026-06-15 | 71.49329 |
| 2026-06-16 | 71.294782 |
| 2026-06-17 | 71.294006 |
| 2026-06-18 | 71.214228 |
| 2026-06-19 | 70.975376 |
| 2026-06-20 | 71.097001 |
| 2026-06-21 | 71.095399 |
| 2026-06-22 | 70.977177 |
| 2026-06-23 | 71.486846 |
| 2026-06-24 | 71.543395 |
| 2026-06-25 | 71.516071 |
| 2026-06-26 | 71.639598 |
| 2026-06-27 | 71.431991 |
| 2026-06-28 | 71.392487 |
| 2026-06-29 | 71.442162 |
| 2026-06-30 | 71.567519 |
| 2026-07-01 | 71.527879 |
| 2026-07-02 | 71.805991 |
| 2026-07-03 | 71.961729 |
| 2026-07-04 | 71.949222 |
| 2026-07-05 | 71.902624 |
| 2026-07-06 | 71.893291 |
| 2026-07-07 | 72.159797 |
| 2026-07-08 | 72.131554 |
| 2026-07-09 | 72.239805 |
| 2026-07-10 | 72.322571 |
| 2026-07-11 | 72.340534 |
| 2026-07-12 | 72.233754 |
| 2026-07-13 | 72.351941 |
| 2026-07-14 | 72.162175 |
| 2026-07-15 | 72.263427 |
| 2026-07-16 | 72.779974 |
| 2026-07-17 | 72.573207 |
| 2026-07-18 | 72.470169 |
| 2026-07-19 | 72.435633 |
| 2026-07-20 | 72.510506 |
| 2026-07-21 | 72.455919 |
| 2026-07-22 | 72.23431 |
| 2026-07-23 | 72.201732 |
| 2026-07-24 | 71.67599 |
| 2026-07-25 | 71.735866 |
| 2026-07-26 | 71.800692 |
| 2026-07-27 | 72.094166 |
| 2026-07-28 | 71.938241 |
| 2026-07-29 | 71.814391 |
| 2026-07-30 | 72.088868 |
| 2026-07-31 | 71.820136 |
| 2026-08-01 | 71.883863 |
| 2026-08-02 | 72.097683 |
| 2026-08-03 | 71.872841 |
| 2026-08-04 | 71.811268 |
| 2026-08-05 | 71.790503 |
| 2026-08-06 | 71.680168 |
| 2026-08-07 | 71.85036 |
| 2026-08-08 | 71.965206 |
| 2026-08-09 | 71.804923 |
| 2026-08-10 | 71.79548 |
| 2026-08-11 | 71.987283 |
| 2026-08-12 | 71.974721 |
| 2026-08-13 | 71.907487 |
| 2026-08-14 | 71.910687 |
| 2026-08-15 | 72.014027 |
| 2026-08-16 | 71.867271 |
| 2026-08-17 | 71.995974 |
| 2026-08-18 | 71.94293 |
| 2026-08-20 | 71.839064 |
| 2026-08-21 | 71.974678 |
| 2026-08-22 | 71.968666 |
| 2026-08-23 | 71.897447 |
| 2026-08-24 | 71.827503 |
| 2026-08-25 | 71.891349 |
| 2026-08-26 | 71.921995 |
| 2026-08-27 | 71.685376 |
| 2026-08-28 | 71.749359 |
| 2026-08-29 | 71.462894 |
| 2026-08-30 | 71.458138 |
| 2026-08-31 | 71.642169 |
| 2026-09-01 | 71.756784 |
| 2026-09-02 | 71.708325 |
| 2026-09-03 | 71.631472 |
| 2026-09-04 | 71.588663 |
| 2026-09-05 | 71.531038 |
| 2026-09-06 | 71.533065 |
| 2026-09-07 | 71.538968 |
| 2026-09-08 | 71.635495 |
| 2026-09-09 | 71.646986 |
| 2026-09-10 | 71.703804 |
| 2026-09-11 | 71.501736 |
| 2026-09-12 | 71.763754 |
| 2026-09-13 | 71.686532 |
| 2026-09-14 | 71.659059 |
| 2026-09-15 | 71.870121 |
| 2026-09-16 | 71.895086 |
| 2026-09-17 | 71.786154 |
| 2026-09-18 | 71.524304 |
| 2026-09-19 | 71.85481 |
| 2026-09-20 | 71.877896 |
| 2026-09-21 | 71.669718 |
| 2026-09-22 | 71.740386 |
| 2026-09-23 | 71.531434 |
| 2026-09-24 | 71.392243 |
| 2026-09-25 | 71.346726 |
| 2026-09-26 | 71.562938 |
| 2026-09-27 | 71.554417 |
| 2026-09-28 | 71.631356 |
| 2026-09-30 | 71.829145 |
| 2026-10-02 | 72.407106 |
| 2026-10-03 | 72.294128 |
| 2026-10-05 | 72.338519 |
| 2026-10-06 | 72.49384 |
| 2026-10-07 | 72.518104 |
| 2026-10-08 | 72.618804 |
| 2026-10-09 | 72.702601 |
| 2026-10-10 | 72.672162 |
| 2026-10-11 | 72.683039 |
| 2026-10-12 | 72.719201 |
| 2026-10-13 | 72.65358 |
| 2026-10-14 | 72.904914 |
| 2026-10-15 | 72.874926 |
| 2026-10-16 | 73.119831 |
| 2026-10-17 | 72.997545 |
High
74.7852
Low
69.6163
Average
71.8832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/MKD API questions
How do I get the FKP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/MKD rate in rates.MKD.
How far back does FKP/MKD historical data go?
Daily FKP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.