FKP to LKR exchange rate API
Falkland Islands Pound to Sri Lanka Rupee · quoted 2026-10-17
441.4465
▲ +17.63% over 2Y
1 FKP = 441.4465 LKR · 1 LKR = 0.002265 FKP · Get this rate via the API
1 FKP buys 441.4465 LKR as of 2026-10-17, so 1 LKR buys 0.002265 FKP. Over the last 2 years, FKP/LKR traded between 352.1616 and 459.2717, averaged 406.7798 and rose 17.63%. The API holds daily FKP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 375.274941 |
| 2024-10-18 | 375.924299 |
| 2024-10-19 | 382.248647 |
| 2024-10-20 | 379.516827 |
| 2024-10-21 | 376.978291 |
| 2024-10-22 | 375.247819 |
| 2024-10-23 | 374.956985 |
| 2024-10-24 | 373.694983 |
| 2024-10-25 | 375.17096 |
| 2024-10-26 | 381.184873 |
| 2024-10-27 | 378.100896 |
| 2024-10-28 | 374.648724 |
| 2024-10-29 | 375.352572 |
| 2024-10-30 | 376.068066 |
| 2024-10-31 | 373.767053 |
| 2024-11-01 | 372.119926 |
| 2024-11-02 | 378.744386 |
| 2024-11-03 | 375.862457 |
| 2024-11-04 | 374.724272 |
| 2024-11-05 | 374.100944 |
| 2024-11-06 | 374.211105 |
| 2024-11-07 | 371.721814 |
| 2024-11-08 | 374.066772 |
| 2024-11-09 | 378.047493 |
| 2024-11-10 | 374.486832 |
| 2024-11-11 | 372.671258 |
| 2024-11-12 | 370.750485 |
| 2024-11-13 | 367.317578 |
| 2024-11-14 | 365.729879 |
| 2024-11-15 | 365.019403 |
| 2024-11-16 | 368.908299 |
| 2024-11-17 | 365.548881 |
| 2024-11-18 | 363.387759 |
| 2024-11-19 | 363.910969 |
| 2024-11-20 | 364.231242 |
| 2024-11-21 | 363.396608 |
| 2024-11-22 | 361.48906 |
| 2024-11-23 | 365.093199 |
| 2024-11-24 | 362.619396 |
| 2024-11-25 | 361.736674 |
| 2024-11-26 | 359.85035 |
| 2024-11-27 | 360.719682 |
| 2024-11-28 | 363.140682 |
| 2024-11-29 | 363.722107 |
| 2024-11-30 | 370.377107 |
| 2024-12-01 | 365.738382 |
| 2024-12-02 | 363.338166 |
| 2024-12-03 | 361.863633 |
| 2024-12-04 | 362.417526 |
| 2024-12-05 | 363.13486 |
| 2024-12-06 | 364.444986 |
| 2024-12-07 | 369.938849 |
| 2024-12-08 | 366.263475 |
| 2024-12-09 | 364.336041 |
| 2024-12-10 | 364.416165 |
| 2024-12-11 | 365.266688 |
| 2024-12-12 | 364.946299 |
| 2024-12-13 | 362.035071 |
| 2024-12-14 | 366.099267 |
| 2024-12-15 | 361.873389 |
| 2024-12-16 | 361.349874 |
| 2024-12-17 | 363.359835 |
| 2024-12-18 | 364.243708 |
| 2024-12-19 | 361.295532 |
| 2024-12-20 | 359.603478 |
| 2024-12-21 | 368.882996 |
| 2024-12-22 | 364.198898 |
| 2024-12-23 | 362.716537 |
| 2024-12-24 | 360.605295 |
| 2024-12-25 | 364.713457 |
| 2024-12-26 | 359.359134 |
| 2024-12-27 | 359.430946 |
| 2024-12-28 | 367.915796 |
| 2024-12-29 | 363.101105 |
| 2024-12-30 | 362.102344 |
| 2024-12-31 | 361.735709 |
| 2025-01-01 | 362.41969 |
| 2025-01-02 | 360.547842 |
| 2025-01-03 | 357.197627 |
| 2025-01-04 | 364.94949 |
| 2025-01-05 | 359.970755 |
| 2025-01-06 | 359.925354 |
| 2025-01-07 | 361.293124 |
| 2025-01-08 | 360.437484 |
| 2025-01-09 | 356.847949 |
| 2025-01-10 | 355.52254 |
| 2025-01-11 | 359.613153 |
| 2025-01-12 | 355.212609 |
| 2025-01-13 | 352.161629 |
| 2025-01-14 | 352.704437 |
| 2025-01-15 | 353.460311 |
| 2025-01-16 | 355.473647 |
| 2025-01-17 | 356.036718 |
| 2025-01-18 | 360.819189 |
| 2025-01-19 | 356.648227 |
| 2025-01-20 | 355.738928 |
| 2025-01-21 | 359.341403 |
| 2025-01-22 | 362.28586 |
| 2025-01-23 | 362.080153 |
| 2025-01-24 | 362.621387 |
| 2025-01-25 | 372.336827 |
| 2025-01-26 | 368.226298 |
| 2025-01-27 | 365.72653 |
| 2025-01-28 | 364.73427 |
| 2025-01-29 | 363.12888 |
| 2025-01-30 | 363.902247 |
| 2025-01-31 | 363.230552 |
| 2025-02-01 | 369.124338 |
| 2025-02-02 | 364.989648 |
| 2025-02-03 | 361.279541 |
| 2025-02-04 | 365.032667 |
| 2025-02-05 | 366.139799 |
| 2025-02-06 | 366.402385 |
| 2025-02-07 | 363.018673 |
| 2025-02-08 | 368.923381 |
| 2025-02-09 | 364.283589 |
| 2025-02-10 | 361.259561 |
| 2025-02-11 | 360.652142 |
| 2025-02-12 | 363.658598 |
| 2025-02-13 | 362.919066 |
| 2025-02-14 | 365.410761 |
| 2025-02-15 | 370.899126 |
| 2025-02-16 | 367.395372 |
| 2025-02-17 | 366.189189 |
| 2025-02-18 | 366.908038 |
| 2025-02-19 | 367.983025 |
| 2025-02-20 | 366.848383 |
| 2025-02-21 | 368.156238 |
| 2025-02-22 | 373.957937 |
| 2025-02-23 | 368.993352 |
| 2025-02-24 | 368.640322 |
| 2025-02-25 | 367.153342 |
| 2025-02-26 | 367.706216 |
| 2025-02-27 | 368.354692 |
| 2025-02-28 | 366.643575 |
| 2025-03-01 | 371.222052 |
| 2025-03-02 | 367.310718 |
| 2025-03-03 | 366.88577 |
| 2025-03-04 | 369.530579 |
| 2025-03-05 | 371.807405 |
| 2025-03-06 | 375.74577 |
| 2025-03-07 | 375.03435 |
| 2025-03-08 | 381.36695 |
| 2025-03-09 | 379.001209 |
| 2025-03-10 | 376.778967 |
| 2025-03-11 | 375.141248 |
| 2025-03-12 | 376.591827 |
| 2025-03-13 | 377.343984 |
| 2025-03-14 | 377.546055 |
| 2025-03-15 | 383.395771 |
| 2025-03-16 | 378.475768 |
| 2025-03-17 | 377.909702 |
| 2025-03-18 | 378.867155 |
| 2025-03-19 | 379.323449 |
| 2025-03-20 | 379.862726 |
| 2025-03-21 | 378.660713 |
| 2025-03-22 | 382.765483 |
| 2025-03-23 | 378.200151 |
| 2025-03-25 | 377.911422 |
| 2025-03-26 | 378.464035 |
| 2025-03-27 | 377.054879 |
| 2025-03-28 | 378.469141 |
| 2025-03-29 | 383.257592 |
| 2025-03-30 | 379.999572 |
| 2025-03-31 | 378.298544 |
| 2025-04-01 | 377.55259 |
| 2025-04-02 | 377.329396 |
| 2025-04-03 | 382.000147 |
| 2025-04-04 | 382.387129 |
| 2025-04-05 | 380.887831 |
| 2025-04-06 | 378.656702 |
| 2025-04-07 | 377.390324 |
| 2025-04-08 | 375.747542 |
| 2025-04-09 | 379.76026 |
| 2025-04-10 | 376.178791 |
| 2025-04-11 | 380.908243 |
| 2025-04-12 | 390.342085 |
| 2025-04-13 | 386.058721 |
| 2025-04-14 | 384.370626 |
| 2025-04-15 | 386.258086 |
| 2025-04-16 | 388.893396 |
| 2025-04-17 | 388.340465 |
| 2025-04-18 | 390.414023 |
| 2025-04-19 | 397.638853 |
| 2025-04-20 | 393.003474 |
| 2025-04-21 | 392.872136 |
| 2025-04-22 | 394.342662 |
| 2025-04-23 | 392.512409 |
| 2025-04-24 | 391.8214 |
| 2025-04-25 | 392.020241 |
| 2025-04-26 | 398.835677 |
| 2025-04-27 | 395.607908 |
| 2025-04-28 | 391.583238 |
| 2025-04-29 | 395.340999 |
| 2025-04-30 | 394.688478 |
| 2025-05-01 | 391.920989 |
| 2025-05-02 | 391.370056 |
| 2025-05-03 | 397.374904 |
| 2025-05-04 | 393.335406 |
| 2025-05-05 | 391.427356 |
| 2025-05-06 | 390.949205 |
| 2025-05-08 | 392.335937 |
| 2025-05-09 | 388.824701 |
| 2025-05-10 | 397.562476 |
| 2025-05-11 | 393.202322 |
| 2025-05-12 | 390.266817 |
| 2025-05-13 | 387.521944 |
| 2025-05-14 | 391.288528 |
| 2025-05-15 | 390.52281 |
| 2025-05-17 | 397.149444 |
| 2025-05-18 | 394.259124 |
| 2025-05-19 | 392.581566 |
| 2025-05-20 | 395.052559 |
| 2025-05-21 | 396.46499 |
| 2025-05-22 | 397.221759 |
| 2025-05-23 | 397.679103 |
| 2025-05-24 | 405.38766 |
| 2025-05-25 | 402.019849 |
| 2025-05-26 | 402.092107 |
| 2025-05-27 | 401.842317 |
| 2025-05-28 | 399.310158 |
| 2025-05-29 | 397.661774 |
| 2025-05-30 | 398.931659 |
| 2025-05-31 | 402.695319 |
| 2025-06-01 | 400.010607 |
| 2025-06-02 | 399.230957 |
| 2025-06-03 | 400.357037 |
| 2025-06-04 | 400.355551 |
| 2025-06-05 | 400.533899 |
| 2025-06-06 | 401.182168 |
| 2025-06-07 | 404.4972 |
| 2025-06-08 | 401.754491 |
| 2025-06-09 | 400.594367 |
| 2025-06-10 | 399.590458 |
| 2025-06-11 | 398.117414 |
| 2025-06-12 | 401.311438 |
| 2025-06-13 | 401.437552 |
| 2025-06-14 | 406.843122 |
| 2025-06-15 | 403.961497 |
| 2025-06-16 | 402.446387 |
| 2025-06-17 | 403.126669 |
| 2025-06-18 | 399.14867 |
| 2025-06-19 | 397.902769 |
| 2025-06-20 | 400.257441 |
| 2025-06-21 | 404.386804 |
| 2025-06-22 | 400.995631 |
| 2025-06-23 | 399.313349 |
| 2025-06-24 | 402.090968 |
| 2025-06-25 | 404.165501 |
| 2025-06-26 | 405.804355 |
| 2025-06-27 | 407.00765 |
| 2025-06-28 | 411.021925 |
| 2025-06-29 | 408.179828 |
| 2025-06-30 | 406.54726 |
| 2025-07-01 | 405.791876 |
| 2025-07-02 | 405.739804 |
| 2025-07-03 | 403.039073 |
| 2025-07-04 | 403.228552 |
| 2025-07-05 | 409.491404 |
| 2025-07-06 | 405.33176 |
| 2025-07-07 | 403.938548 |
| 2025-07-08 | 403.537062 |
| 2025-07-09 | 402.048547 |
| 2025-07-10 | 402.522043 |
| 2025-07-11 | 401.327877 |
| 2025-07-12 | 405.882492 |
| 2025-07-13 | 402.680153 |
| 2025-07-14 | 399.675272 |
| 2025-07-15 | 397.988443 |
| 2025-07-16 | 397.309074 |
| 2025-07-17 | 396.518221 |
| 2025-07-18 | 397.663678 |
| 2025-07-19 | 404.413756 |
| 2025-07-20 | 399.731456 |
| 2025-07-21 | 397.34778 |
| 2025-07-22 | 399.170428 |
| 2025-07-23 | 400.296105 |
| 2025-07-24 | 401.998397 |
| 2025-07-25 | 399.584856 |
| 2025-07-26 | 404.819687 |
| 2025-07-27 | 401.940796 |
| 2025-07-28 | 397.774308 |
| 2025-07-29 | 395.655154 |
| 2025-07-30 | 396.096807 |
| 2025-07-31 | 393.068202 |
| 2025-08-01 | 390.729316 |
| 2025-08-02 | 400.049404 |
| 2025-08-03 | 396.640629 |
| 2025-08-04 | 393.48135 |
| 2025-08-05 | 393.297138 |
| 2025-08-06 | 393.622501 |
| 2025-08-07 | 395.275265 |
| 2025-08-08 | 397.837663 |
| 2025-08-09 | 403.879051 |
| 2025-08-10 | 399.972357 |
| 2025-08-11 | 398.277822 |
| 2025-08-12 | 397.885339 |
| 2025-08-13 | 399.748174 |
| 2025-08-14 | 402.343413 |
| 2025-08-15 | 401.130421 |
| 2025-08-16 | 407.598079 |
| 2025-08-17 | 403.674783 |
| 2025-08-18 | 401.705946 |
| 2025-08-19 | 400.275536 |
| 2025-08-20 | 400.082859 |
| 2025-08-21 | 399.795549 |
| 2025-08-22 | 398.477263 |
| 2025-08-23 | 408.239789 |
| 2025-08-24 | 407.43678 |
| 2025-08-25 | 400.759562 |
| 2025-08-26 | 400.332511 |
| 2025-08-27 | 400.449326 |
| 2025-08-28 | 401.456147 |
| 2025-08-29 | 401.009494 |
| 2025-08-30 | 408.078559 |
| 2025-08-31 | 403.306083 |
| 2025-09-01 | 401.37005 |
| 2025-09-02 | 402.061497 |
| 2025-09-03 | 397.002077 |
| 2025-09-04 | 398.941801 |
| 2025-09-05 | 399.157114 |
| 2025-09-06 | 408.007956 |
| 2025-09-07 | 402.887628 |
| 2025-09-08 | 400.61142 |
| 2025-09-09 | 402.36974 |
| 2025-09-10 | 401.351121 |
| 2025-09-11 | 401.461138 |
| 2025-09-13 | 409.137327 |
| 2025-09-14 | 404.484919 |
| 2025-09-15 | 402.501851 |
| 2025-09-16 | 403.8891 |
| 2025-09-17 | 404.866942 |
| 2025-09-18 | 404.125757 |
| 2025-09-19 | 402.261772 |
| 2025-09-20 | 406.965729 |
| 2025-09-21 | 403.976504 |
| 2025-09-22 | 400.288015 |
| 2025-09-23 | 401.841364 |
| 2025-09-24 | 401.41891 |
| 2025-09-25 | 399.635709 |
| 2025-09-26 | 396.469692 |
| 2025-09-27 | 403.899607 |
| 2025-09-28 | 400.417165 |
| 2025-09-29 | 399.010948 |
| 2025-09-30 | 399.013256 |
| 2025-10-01 | 399.171484 |
| 2025-10-02 | 400.342537 |
| 2025-10-03 | 398.993761 |
| 2025-10-04 | 407.925812 |
| 2025-10-05 | 402.435018 |
| 2025-10-06 | 399.279679 |
| 2025-10-07 | 408.431619 |
| 2025-10-08 | 406.294228 |
| 2025-10-09 | 406.679227 |
| 2025-10-10 | 403.441196 |
| 2025-10-11 | 402.720848 |
| 2025-10-12 | 404.734005 |
| 2025-10-13 | 404.964237 |
| 2025-10-14 | 404.784858 |
| 2025-10-15 | 404.933918 |
| 2025-10-16 | 408.119241 |
| 2025-10-17 | 408.018217 |
| 2025-10-18 | 407.585206 |
| 2025-10-19 | 407.152568 |
| 2025-10-20 | 407.416615 |
| 2025-10-21 | 407.041201 |
| 2025-10-22 | 406.06273 |
| 2025-10-23 | 405.602199 |
| 2025-10-24 | 405.130214 |
| 2025-10-25 | 404.288824 |
| 2025-10-26 | 404.502985 |
| 2025-10-27 | 405.600068 |
| 2025-10-28 | 406.926816 |
| 2025-10-29 | 404.433192 |
| 2025-10-30 | 402.530796 |
| 2025-10-31 | 401.161782 |
| 2025-11-01 | 400.932441 |
| 2025-11-02 | 400.895571 |
| 2025-11-03 | 400.475433 |
| 2025-11-04 | 400.361828 |
| 2025-11-05 | 397.007982 |
| 2025-11-06 | 398.69264 |
| 2025-11-07 | 400.538438 |
| 2025-11-08 | 401.079029 |
| 2025-11-09 | 401.238998 |
| 2025-11-10 | 400.953712 |
| 2025-11-11 | 401.180524 |
| 2025-11-12 | 400.648704 |
| 2025-11-13 | 400.675867 |
| 2025-11-14 | 402.999845 |
| 2025-11-15 | 403.909943 |
| 2025-11-16 | 404.126851 |
| 2025-11-17 | 404.131896 |
| 2025-11-18 | 405.064778 |
| 2025-11-19 | 405.392361 |
| 2025-11-20 | 402.763679 |
| 2025-11-21 | 403.637506 |
| 2025-11-22 | 402.626614 |
| 2025-11-23 | 403.625537 |
| 2025-11-24 | 403.772717 |
| 2025-11-25 | 404.235046 |
| 2025-11-26 | 406.480177 |
| 2025-11-27 | 408.977856 |
| 2025-11-28 | 408.247719 |
| 2025-11-29 | 407.362707 |
| 2025-11-30 | 408.061214 |
| 2025-12-01 | 408.271169 |
| 2025-12-02 | 408.18142 |
| 2025-12-03 | 408.74556 |
| 2025-12-04 | 412.070791 |
| 2025-12-05 | 411.862996 |
| 2025-12-06 | 411.017467 |
| 2025-12-07 | 411.850639 |
| 2025-12-08 | 412.114966 |
| 2025-12-09 | 412.281222 |
| 2025-12-11 | 413.65 |
| 2025-12-12 | 414.53292 |
| 2025-12-13 | 413.305127 |
| 2025-12-14 | 413.952084 |
| 2025-12-15 | 413.861056 |
| 2025-12-16 | 413.941958 |
| 2025-12-17 | 415.879823 |
| 2025-12-18 | 414.073074 |
| 2025-12-19 | 414.606844 |
| 2025-12-20 | 413.087014 |
| 2025-12-21 | 413.858068 |
| 2025-12-22 | 415.066627 |
| 2025-12-23 | 417.588406 |
| 2025-12-24 | 419.084289 |
| 2025-12-25 | 418.31684 |
| 2025-12-26 | 418.652917 |
| 2025-12-27 | 417.709193 |
| 2025-12-28 | 417.666251 |
| 2025-12-29 | 418.558641 |
| 2025-12-30 | 419.006555 |
| 2025-12-31 | 417.412355 |
| 2026-01-01 | 417.523013 |
| 2026-01-02 | 418.183205 |
| 2026-01-03 | 416.794959 |
| 2026-01-04 | 416.996375 |
| 2026-01-05 | 416.709015 |
| 2026-01-06 | 420.408358 |
| 2026-01-07 | 419.828502 |
| 2026-01-08 | 417.526526 |
| 2026-01-09 | 416.180311 |
| 2026-01-10 | 414.318179 |
| 2026-01-11 | 415.149044 |
| 2026-01-12 | 416.049923 |
| 2026-01-13 | 417.436062 |
| 2026-01-14 | 416.152258 |
| 2026-01-15 | 416.500408 |
| 2026-01-16 | 415.255347 |
| 2026-01-17 | 413.354222 |
| 2026-01-18 | 415.241862 |
| 2026-01-19 | 415.642184 |
| 2026-01-20 | 416.714837 |
| 2026-01-21 | 417.482975 |
| 2026-01-22 | 416.961714 |
| 2026-01-23 | 419.026062 |
| 2026-01-24 | 422.677819 |
| 2026-01-25 | 423.301506 |
| 2026-01-26 | 424.260522 |
| 2026-01-27 | 424.571447 |
| 2026-01-28 | 428.13391 |
| 2026-01-29 | 428.322648 |
| 2026-01-30 | 426.293378 |
| 2026-01-31 | 425.819028 |
| 2026-02-01 | 424.209446 |
| 2026-02-02 | 424.818996 |
| 2026-02-03 | 424.325808 |
| 2026-02-04 | 424.924878 |
| 2026-02-05 | 423.106518 |
| 2026-02-06 | 420.27938 |
| 2026-02-07 | 421.176407 |
| 2026-02-08 | 421.711591 |
| 2026-02-09 | 422.016063 |
| 2026-02-10 | 424.663311 |
| 2026-02-11 | 423.59099 |
| 2026-02-12 | 423.76985 |
| 2026-02-13 | 422.339112 |
| 2026-02-14 | 422.262055 |
| 2026-02-15 | 422.775621 |
| 2026-02-16 | 422.944755 |
| 2026-02-17 | 422.140307 |
| 2026-02-18 | 420.367298 |
| 2026-02-19 | 418.561743 |
| 2026-02-20 | 416.789382 |
| 2026-02-21 | 417.134258 |
| 2026-02-22 | 417.730211 |
| 2026-02-23 | 419.484882 |
| 2026-02-24 | 418.574873 |
| 2026-02-25 | 419.025549 |
| 2026-02-26 | 420.439736 |
| 2026-02-27 | 418.062036 |
| 2026-02-28 | 417.042563 |
| 2026-03-01 | 417.480717 |
| 2026-03-02 | 416.785325 |
| 2026-03-03 | 416.072269 |
| 2026-03-04 | 414.437939 |
| 2026-03-05 | 416.052389 |
| 2026-03-06 | 416.866611 |
| 2026-03-07 | 417.448848 |
| 2026-03-08 | 417.533393 |
| 2026-03-09 | 415.287615 |
| 2026-03-10 | 418.798329 |
| 2026-03-11 | 418.684414 |
| 2026-03-12 | 416.647233 |
| 2026-03-13 | 416.510437 |
| 2026-03-14 | 411.769324 |
| 2026-03-15 | 412.221434 |
| 2026-03-16 | 413.553541 |
| 2026-03-17 | 415.163874 |
| 2026-03-18 | 416.664766 |
| 2026-03-19 | 414.842847 |
| 2026-03-20 | 418.863621 |
| 2026-03-21 | 416.171723 |
| 2026-03-22 | 416.451249 |
| 2026-03-23 | 417.108278 |
| 2026-03-24 | 421.14233 |
| 2026-03-25 | 421.8534 |
| 2026-03-26 | 420.282563 |
| 2026-03-27 | 420.464216 |
| 2026-03-28 | 420.575976 |
| 2026-03-29 | 417.605604 |
| 2026-03-30 | 418.767218 |
| 2026-03-31 | 417.480743 |
| 2026-04-01 | 418.33301 |
| 2026-04-02 | 418.476431 |
| 2026-04-03 | 417.469298 |
| 2026-04-04 | 415.288317 |
| 2026-04-05 | 416.463283 |
| 2026-04-06 | 417.405737 |
| 2026-04-07 | 417.881443 |
| 2026-04-08 | 423.156725 |
| 2026-04-09 | 424.629384 |
| 2026-04-10 | 424.942852 |
| 2026-04-11 | 424.063777 |
| 2026-04-12 | 424.83508 |
| 2026-04-13 | 425.593576 |
| 2026-04-14 | 425.547492 |
| 2026-04-15 | 425.630072 |
| 2026-04-16 | 429.055132 |
| 2026-04-17 | 429.702307 |
| 2026-04-18 | 427.883875 |
| 2026-04-19 | 429.346154 |
| 2026-04-20 | 428.956833 |
| 2026-04-21 | 428.871104 |
| 2026-04-22 | 429.788782 |
| 2026-04-23 | 429.020181 |
| 2026-04-24 | 430.232335 |
| 2026-04-25 | 429.448871 |
| 2026-04-26 | 430.315649 |
| 2026-04-27 | 431.546666 |
| 2026-04-28 | 431.073224 |
| 2026-04-29 | 433.707716 |
| 2026-04-30 | 432.72942 |
| 2026-05-01 | 431.88638 |
| 2026-05-02 | 434.110586 |
| 2026-05-03 | 435.534104 |
| 2026-05-04 | 434.726963 |
| 2026-05-05 | 435.426453 |
| 2026-05-06 | 434.340943 |
| 2026-05-07 | 437.078009 |
| 2026-05-08 | 438.274165 |
| 2026-05-09 | 438.087376 |
| 2026-05-10 | 438.349685 |
| 2026-05-11 | 439.729037 |
| 2026-05-12 | 439.098718 |
| 2026-05-14 | 440.598722 |
| 2026-05-15 | 441.633243 |
| 2026-05-16 | 437.942271 |
| 2026-05-17 | 435.985526 |
| 2026-05-18 | 439.13298 |
| 2026-05-19 | 444.629128 |
| 2026-05-20 | 448.29767 |
| 2026-05-21 | 459.271748 |
| 2026-05-23 | 449.39385 |
| 2026-05-24 | 445.669208 |
| 2026-05-25 | 440.63135 |
| 2026-05-26 | 437.514857 |
| 2026-05-27 | 439.911282 |
| 2026-05-28 | 439.71783 |
| 2026-05-29 | 443.20738 |
| 2026-05-30 | 443.68919 |
| 2026-05-31 | 444.487226 |
| 2026-06-01 | 445.394754 |
| 2026-06-02 | 447.03627 |
| 2026-06-03 | 449.701046 |
| 2026-06-04 | 451.257215 |
| 2026-06-05 | 451.78778 |
| 2026-06-06 | 449.039273 |
| 2026-06-09 | 450.45582 |
| 2026-06-10 | 444.210037 |
| 2026-06-11 | 445.756204 |
| 2026-06-12 | 449.268645 |
| 2026-06-13 | 449.403721 |
| 2026-06-14 | 449.716231 |
| 2026-06-15 | 449.295544 |
| 2026-06-16 | 447.846472 |
| 2026-06-17 | 449.185027 |
| 2026-06-18 | 445.046136 |
| 2026-06-19 | 440.267246 |
| 2026-06-20 | 441.555807 |
| 2026-06-21 | 441.838564 |
| 2026-06-22 | 442.316462 |
| 2026-06-23 | 444.071985 |
| 2026-06-24 | 443.77983 |
| 2026-06-25 | 444.77969 |
| 2026-06-26 | 444.803654 |
| 2026-06-27 | 443.624498 |
| 2026-06-28 | 444.409104 |
| 2026-06-29 | 444.812803 |
| 2026-06-30 | 445.707983 |
| 2026-07-01 | 445.678598 |
| 2026-07-02 | 446.226831 |
| 2026-07-03 | 448.788402 |
| 2026-07-04 | 447.59951 |
| 2026-07-05 | 448.193856 |
| 2026-07-06 | 448.053051 |
| 2026-07-07 | 449.270949 |
| 2026-07-08 | 448.598754 |
| 2026-07-09 | 450.311128 |
| 2026-07-10 | 451.976499 |
| 2026-07-11 | 449.590942 |
| 2026-07-12 | 450.363832 |
| 2026-07-13 | 450.325708 |
| 2026-07-14 | 449.976674 |
| 2026-07-15 | 451.497835 |
| 2026-07-16 | 455.811234 |
| 2026-07-17 | 453.579281 |
| 2026-07-18 | 451.895126 |
| 2026-07-19 | 452.595536 |
| 2026-07-20 | 453.438596 |
| 2026-07-21 | 452.713976 |
| 2026-07-22 | 451.135802 |
| 2026-07-23 | 450.982026 |
| 2026-07-24 | 448.451255 |
| 2026-07-25 | 447.979758 |
| 2026-07-26 | 448.456974 |
| 2026-07-27 | 449.673205 |
| 2026-07-28 | 448.046263 |
| 2026-07-29 | 447.332791 |
| 2026-07-30 | 449.363935 |
| 2026-07-31 | 452.307326 |
| 2026-08-01 | 451.127795 |
| 2026-08-02 | 453.254222 |
| 2026-08-03 | 452.924655 |
| 2026-08-04 | 451.857073 |
| 2026-08-05 | 452.492343 |
| 2026-08-06 | 452.779937 |
| 2026-08-07 | 452.387848 |
| 2026-08-08 | 452.260764 |
| 2026-08-09 | 453.241488 |
| 2026-08-10 | 453.135826 |
| 2026-08-11 | 453.259485 |
| 2026-08-12 | 452.500729 |
| 2026-08-13 | 451.166248 |
| 2026-08-14 | 450.44005 |
| 2026-08-15 | 450.140157 |
| 2026-08-16 | 451.128768 |
| 2026-08-17 | 451.22442 |
| 2026-08-18 | 450.667665 |
| 2026-08-20 | 450.196548 |
| 2026-08-21 | 450.806594 |
| 2026-08-22 | 449.094828 |
| 2026-08-23 | 449.784132 |
| 2026-08-24 | 450.032656 |
| 2026-08-25 | 449.085958 |
| 2026-08-26 | 449.11506 |
| 2026-08-27 | 447.193364 |
| 2026-08-28 | 446.875056 |
| 2026-08-29 | 443.923493 |
| 2026-08-30 | 444.480068 |
| 2026-08-31 | 445.300319 |
| 2026-09-01 | 445.155341 |
| 2026-09-02 | 444.210624 |
| 2026-09-03 | 443.912775 |
| 2026-09-04 | 445.007117 |
| 2026-09-05 | 443.661518 |
| 2026-09-06 | 444.042086 |
| 2026-09-07 | 444.325234 |
| 2026-09-08 | 445.444833 |
| 2026-09-09 | 446.135006 |
| 2026-09-10 | 446.396901 |
| 2026-09-11 | 444.637377 |
| 2026-09-12 | 444.541689 |
| 2026-09-13 | 445.049084 |
| 2026-09-14 | 444.779621 |
| 2026-09-15 | 445.296469 |
| 2026-09-16 | 446.90058 |
| 2026-09-17 | 445.016058 |
| 2026-09-18 | 442.751193 |
| 2026-09-19 | 443.486597 |
| 2026-09-20 | 443.662627 |
| 2026-09-21 | 443.591007 |
| 2026-09-22 | 442.426655 |
| 2026-09-23 | 439.352194 |
| 2026-09-24 | 437.477692 |
| 2026-09-25 | 437.172147 |
| 2026-09-26 | 436.99685 |
| 2026-09-27 | 438.022535 |
| 2026-09-28 | 438.815337 |
| 2026-09-30 | 438.550008 |
| 2026-10-02 | 437.917932 |
| 2026-10-03 | 437.706504 |
| 2026-10-05 | 437.658546 |
| 2026-10-06 | 437.78042 |
| 2026-10-07 | 439.396287 |
| 2026-10-08 | 438.167701 |
| 2026-10-09 | 439.205046 |
| 2026-10-10 | 437.797219 |
| 2026-10-11 | 438.366776 |
| 2026-10-12 | 439.030235 |
| 2026-10-13 | 438.638418 |
| 2026-10-14 | 440.371638 |
| 2026-10-15 | 439.668795 |
| 2026-10-16 | 441.653459 |
| 2026-10-17 | 441.446468 |
High
459.2717
Low
352.1616
Average
406.7798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/LKR API questions
How do I get the FKP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/LKR rate in rates.LKR.
How far back does FKP/LKR historical data go?
Daily FKP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.