FKP to IQD exchange rate API
Falkland Islands Pound to Iraqi Dinar · quoted 2026-10-18
2015.61
▲ +18.20% over 2Y
1 FKP = 2015.61 IQD · 1 IQD = 0.000496 FKP · Get this rate via the API
1 FKP buys 2015.61 IQD as of 2026-10-18, so 1 IQD buys 0.000496 FKP. Over the last 2 years, FKP/IQD traded between 1593.68 and 2020.63, averaged 1737.73 and rose 18.20%. The API holds daily FKP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 1705.304252 |
| 2024-10-19 | 1710.362662 |
| 2024-10-20 | 1710.13897 |
| 2024-10-21 | 1710.933838 |
| 2024-10-22 | 1699.720801 |
| 2024-10-23 | 1700.325119 |
| 2024-10-24 | 1690.452653 |
| 2024-10-25 | 1698.750722 |
| 2024-10-26 | 1697.685558 |
| 2024-10-27 | 1698.385949 |
| 2024-10-28 | 1696.641943 |
| 2024-10-29 | 1698.936829 |
| 2024-10-30 | 1703.045453 |
| 2024-10-31 | 1697.031786 |
| 2024-11-01 | 1688.241614 |
| 2024-11-02 | 1693.491732 |
| 2024-11-03 | 1693.949752 |
| 2024-11-04 | 1698.014588 |
| 2024-11-05 | 1695.400288 |
| 2024-11-06 | 1697.450867 |
| 2024-11-07 | 1687.841131 |
| 2024-11-08 | 1698.746248 |
| 2024-11-09 | 1692.95867 |
| 2024-11-10 | 1693.803996 |
| 2024-11-11 | 1699.579297 |
| 2024-11-12 | 1690.186484 |
| 2024-11-13 | 1675.737566 |
| 2024-11-14 | 1663.613387 |
| 2024-11-15 | 1661.422711 |
| 2024-11-16 | 1654.086861 |
| 2024-11-17 | 1653.900191 |
| 2024-11-18 | 1658.425547 |
| 2024-11-19 | 1661.150614 |
| 2024-11-20 | 1660.388492 |
| 2024-11-21 | 1656.363047 |
| 2024-11-22 | 1650.3146 |
| 2024-11-23 | 1642.923799 |
| 2024-11-24 | 1642.856155 |
| 2024-11-25 | 1651.782336 |
| 2024-11-26 | 1641.36974 |
| 2024-11-27 | 1645.770709 |
| 2024-11-28 | 1661.943944 |
| 2024-11-29 | 1664.869778 |
| 2024-11-30 | 1668.962843 |
| 2024-12-01 | 1667.263437 |
| 2024-12-02 | 1662.278317 |
| 2024-12-03 | 1655.811014 |
| 2024-12-04 | 1660.137036 |
| 2024-12-05 | 1662.050261 |
| 2024-12-06 | 1667.87175 |
| 2024-12-07 | 1669.312073 |
| 2024-12-08 | 1670.105115 |
| 2024-12-09 | 1668.847852 |
| 2024-12-10 | 1670.812185 |
| 2024-12-11 | 1674.93185 |
| 2024-12-12 | 1671.842369 |
| 2024-12-13 | 1659.980966 |
| 2024-12-14 | 1652.256995 |
| 2024-12-15 | 1653.920341 |
| 2024-12-16 | 1652.72761 |
| 2024-12-17 | 1659.722686 |
| 2024-12-18 | 1663.283918 |
| 2024-12-19 | 1647.84165 |
| 2024-12-20 | 1635.28888 |
| 2024-12-21 | 1645.149194 |
| 2024-12-22 | 1646.711181 |
| 2024-12-23 | 1647.096488 |
| 2024-12-24 | 1640.729876 |
| 2024-12-25 | 1641.132738 |
| 2024-12-26 | 1639.65411 |
| 2024-12-27 | 1637.270501 |
| 2024-12-28 | 1647.31336 |
| 2024-12-29 | 1647.408472 |
| 2024-12-30 | 1647.581116 |
| 2024-12-31 | 1644.266029 |
| 2025-01-01 | 1639.152259 |
| 2025-01-02 | 1640.7886 |
| 2025-01-03 | 1622.816355 |
| 2025-01-04 | 1627.507366 |
| 2025-01-05 | 1627.579796 |
| 2025-01-06 | 1629.256395 |
| 2025-01-07 | 1639.117724 |
| 2025-01-08 | 1636.382308 |
| 2025-01-09 | 1619.883649 |
| 2025-01-10 | 1611.597945 |
| 2025-01-11 | 1599.207142 |
| 2025-01-12 | 1600.859799 |
| 2025-01-13 | 1597.868582 |
| 2025-01-14 | 1601.561321 |
| 2025-01-15 | 1595.833271 |
| 2025-01-16 | 1600.83369 |
| 2025-01-17 | 1601.29503 |
| 2025-01-18 | 1594.312044 |
| 2025-01-19 | 1595.278481 |
| 2025-01-20 | 1593.684013 |
| 2025-01-21 | 1606.777098 |
| 2025-01-22 | 1616.168243 |
| 2025-01-23 | 1612.177622 |
| 2025-01-24 | 1618.517688 |
| 2025-01-25 | 1635.370412 |
| 2025-01-26 | 1634.962658 |
| 2025-01-27 | 1629.609566 |
| 2025-01-28 | 1631.8122 |
| 2025-01-29 | 1632.185559 |
| 2025-01-30 | 1632.781596 |
| 2025-01-31 | 1626.714659 |
| 2025-02-01 | 1622.256796 |
| 2025-02-02 | 1624.865567 |
| 2025-02-03 | 1609.636289 |
| 2025-02-04 | 1626.417673 |
| 2025-02-05 | 1634.559722 |
| 2025-02-06 | 1638.439357 |
| 2025-02-07 | 1628.056882 |
| 2025-02-08 | 1625.647721 |
| 2025-02-09 | 1625.42759 |
| 2025-02-10 | 1626.205133 |
| 2025-02-11 | 1624.471022 |
| 2025-02-12 | 1632.052818 |
| 2025-02-13 | 1630.113199 |
| 2025-02-14 | 1648.772468 |
| 2025-02-15 | 1648.939459 |
| 2025-02-16 | 1649.386712 |
| 2025-02-17 | 1651.070236 |
| 2025-02-18 | 1649.794455 |
| 2025-02-19 | 1651.095815 |
| 2025-02-20 | 1648.178298 |
| 2025-02-21 | 1655.211415 |
| 2025-02-22 | 1656.064135 |
| 2025-02-23 | 1655.496947 |
| 2025-02-24 | 1659.150768 |
| 2025-02-25 | 1652.776548 |
| 2025-02-26 | 1655.725662 |
| 2025-02-27 | 1658.152311 |
| 2025-02-28 | 1648.120773 |
| 2025-03-01 | 1646.808435 |
| 2025-03-02 | 1648.211627 |
| 2025-03-03 | 1653.252999 |
| 2025-03-04 | 1663.428767 |
| 2025-03-05 | 1672.782375 |
| 2025-03-06 | 1689.614621 |
| 2025-03-07 | 1678.318023 |
| 2025-03-08 | 1691.661707 |
| 2025-03-09 | 1693.775656 |
| 2025-03-10 | 1695.837994 |
| 2025-03-11 | 1688.954778 |
| 2025-03-12 | 1693.591911 |
| 2025-03-13 | 1697.511801 |
| 2025-03-14 | 1694.006055 |
| 2025-03-15 | 1694.062419 |
| 2025-03-16 | 1690.374566 |
| 2025-03-17 | 1693.294036 |
| 2025-03-18 | 1699.466675 |
| 2025-03-19 | 1700.627285 |
| 2025-03-20 | 1703.352289 |
| 2025-03-21 | 1698.751061 |
| 2025-03-22 | 1692.749152 |
| 2025-03-23 | 1685.438385 |
| 2025-03-25 | 1694.201547 |
| 2025-03-26 | 1696.234389 |
| 2025-03-27 | 1692.054137 |
| 2025-03-28 | 1696.442084 |
| 2025-03-29 | 1687.759011 |
| 2025-03-30 | 1696.237289 |
| 2025-03-31 | 1695.933511 |
| 2025-04-01 | 1689.193456 |
| 2025-04-02 | 1690.091113 |
| 2025-04-03 | 1706.777605 |
| 2025-04-04 | 1712.56224 |
| 2025-04-05 | 1683.189179 |
| 2025-04-06 | 1689.872048 |
| 2025-04-07 | 1690.369983 |
| 2025-04-08 | 1675.776966 |
| 2025-04-09 | 1677.913666 |
| 2025-04-10 | 1676.470722 |
| 2025-04-11 | 1684.745198 |
| 2025-04-12 | 1714.613738 |
| 2025-04-13 | 1710.694377 |
| 2025-04-14 | 1715.567078 |
| 2025-04-15 | 1724.471029 |
| 2025-04-16 | 1735.953097 |
| 2025-04-17 | 1729.636269 |
| 2025-04-18 | 1737.85718 |
| 2025-04-19 | 1742.055547 |
| 2025-04-20 | 1741.223238 |
| 2025-04-21 | 1748.598719 |
| 2025-04-22 | 1751.542302 |
| 2025-04-23 | 1747.41129 |
| 2025-04-24 | 1742.080458 |
| 2025-04-25 | 1743.70783 |
| 2025-04-26 | 1744.067992 |
| 2025-04-27 | 1744.478683 |
| 2025-04-28 | 1740.050362 |
| 2025-04-29 | 1754.040717 |
| 2025-04-30 | 1754.77468 |
| 2025-05-01 | 1746.241647 |
| 2025-05-02 | 1744.622046 |
| 2025-05-03 | 1738.662451 |
| 2025-05-04 | 1740.165022 |
| 2025-05-05 | 1743.029301 |
| 2025-05-06 | 1739.936445 |
| 2025-05-08 | 1747.078944 |
| 2025-05-09 | 1733.175781 |
| 2025-05-10 | 1743.599635 |
| 2025-05-11 | 1743.322661 |
| 2025-05-12 | 1739.077098 |
| 2025-05-13 | 1725.510457 |
| 2025-05-14 | 1743.014342 |
| 2025-05-15 | 1739.614691 |
| 2025-05-17 | 1740.396985 |
| 2025-05-18 | 1740.164561 |
| 2025-05-19 | 1741.588005 |
| 2025-05-20 | 1753.158038 |
| 2025-05-21 | 1753.194274 |
| 2025-05-22 | 1758.597861 |
| 2025-05-23 | 1759.772997 |
| 2025-05-24 | 1773.939047 |
| 2025-05-25 | 1769.78691 |
| 2025-05-26 | 1776.837775 |
| 2025-05-27 | 1776.460563 |
| 2025-05-28 | 1767.220163 |
| 2025-05-29 | 1760.68916 |
| 2025-05-30 | 1766.328192 |
| 2025-05-31 | 1761.116511 |
| 2025-06-01 | 1764.450362 |
| 2025-06-02 | 1764.065562 |
| 2025-06-03 | 1770.354362 |
| 2025-06-04 | 1774.048299 |
| 2025-06-05 | 1774.346734 |
| 2025-06-06 | 1776.897639 |
| 2025-06-07 | 1772.36649 |
| 2025-06-08 | 1774.456259 |
| 2025-06-09 | 1778.34146 |
| 2025-06-10 | 1773.357864 |
| 2025-06-11 | 1766.316191 |
| 2025-06-12 | 1776.201147 |
| 2025-06-13 | 1778.386301 |
| 2025-06-14 | 1778.337926 |
| 2025-06-15 | 1779.900789 |
| 2025-06-16 | 1772.947607 |
| 2025-06-17 | 1776.641458 |
| 2025-06-18 | 1760.311491 |
| 2025-06-19 | 1754.930866 |
| 2025-06-20 | 1764.953203 |
| 2025-06-21 | 1762.912637 |
| 2025-06-22 | 1762.407172 |
| 2025-06-23 | 1761.104188 |
| 2025-06-24 | 1772.911808 |
| 2025-06-25 | 1784.095405 |
| 2025-06-26 | 1788.9084 |
| 2025-06-27 | 1799.689224 |
| 2025-06-28 | 1796.443789 |
| 2025-06-29 | 1798.319793 |
| 2025-06-30 | 1795.926879 |
| 2025-07-01 | 1798.505281 |
| 2025-07-02 | 1799.715296 |
| 2025-07-03 | 1787.694429 |
| 2025-07-04 | 1787.974104 |
| 2025-07-05 | 1787.346844 |
| 2025-07-06 | 1786.746807 |
| 2025-07-07 | 1785.671273 |
| 2025-07-08 | 1784.919627 |
| 2025-07-09 | 1779.005038 |
| 2025-07-10 | 1780.648944 |
| 2025-07-11 | 1776.215095 |
| 2025-07-12 | 1768.63022 |
| 2025-07-13 | 1773.253898 |
| 2025-07-14 | 1767.920934 |
| 2025-07-15 | 1760.982904 |
| 2025-07-16 | 1758.635065 |
| 2025-07-17 | 1756.23236 |
| 2025-07-18 | 1759.109969 |
| 2025-07-19 | 1757.109976 |
| 2025-07-20 | 1757.518395 |
| 2025-07-21 | 1758.190129 |
| 2025-07-22 | 1763.393042 |
| 2025-07-23 | 1769.46478 |
| 2025-07-24 | 1777.287869 |
| 2025-07-25 | 1767.541751 |
| 2025-07-26 | 1758.756445 |
| 2025-07-27 | 1763.547255 |
| 2025-07-28 | 1757.823908 |
| 2025-07-29 | 1749.124261 |
| 2025-07-30 | 1750.651995 |
| 2025-07-31 | 1736.80475 |
| 2025-08-01 | 1728.414287 |
| 2025-08-02 | 1740.208323 |
| 2025-08-03 | 1738.576968 |
| 2025-08-04 | 1739.124405 |
| 2025-08-05 | 1737.848432 |
| 2025-08-06 | 1739.494444 |
| 2025-08-07 | 1745.99267 |
| 2025-08-08 | 1760.598341 |
| 2025-08-09 | 1759.956836 |
| 2025-08-10 | 1760.383898 |
| 2025-08-11 | 1761.275745 |
| 2025-08-12 | 1761.16227 |
| 2025-08-13 | 1768.854016 |
| 2025-08-14 | 1780.087376 |
| 2025-08-15 | 1774.229244 |
| 2025-08-16 | 1775.037261 |
| 2025-08-17 | 1775.751378 |
| 2025-08-18 | 1774.205492 |
| 2025-08-19 | 1767.668608 |
| 2025-08-20 | 1765.355842 |
| 2025-08-21 | 1761.951273 |
| 2025-08-22 | 1758.122753 |
| 2025-08-23 | 1772.580392 |
| 2025-08-24 | 1768.931262 |
| 2025-08-25 | 1767.900749 |
| 2025-08-26 | 1764.8219 |
| 2025-08-27 | 1764.508288 |
| 2025-08-28 | 1768.738606 |
| 2025-08-29 | 1768.58048 |
| 2025-08-30 | 1770.627235 |
| 2025-08-31 | 1769.202945 |
| 2025-09-01 | 1771.20049 |
| 2025-09-02 | 1773.323618 |
| 2025-09-03 | 1751.630936 |
| 2025-09-04 | 1760.378267 |
| 2025-09-05 | 1762.406599 |
| 2025-09-06 | 1769.878056 |
| 2025-09-07 | 1768.571756 |
| 2025-09-08 | 1768.263846 |
| 2025-09-09 | 1776.545559 |
| 2025-09-10 | 1772.026131 |
| 2025-09-11 | 1772.752374 |
| 2025-09-13 | 1776.336133 |
| 2025-09-14 | 1776.282574 |
| 2025-09-15 | 1776.976576 |
| 2025-09-16 | 1781.842556 |
| 2025-09-17 | 1786.424036 |
| 2025-09-18 | 1784.734294 |
| 2025-09-19 | 1770.717445 |
| 2025-09-20 | 1763.27556 |
| 2025-09-21 | 1766.646443 |
| 2025-09-22 | 1766.366154 |
| 2025-09-23 | 1771.642591 |
| 2025-09-24 | 1770.089113 |
| 2025-09-25 | 1762.095681 |
| 2025-09-26 | 1749.7407 |
| 2025-09-27 | 1754.375138 |
| 2025-09-28 | 1755.277331 |
| 2025-09-29 | 1758.424695 |
| 2025-09-30 | 1759.493643 |
| 2025-10-01 | 1761.517616 |
| 2025-10-02 | 1765.091341 |
| 2025-10-03 | 1760.72713 |
| 2025-10-04 | 1766.828048 |
| 2025-10-05 | 1765.330309 |
| 2025-10-06 | 1762.078436 |
| 2025-10-07 | 1764.022355 |
| 2025-10-08 | 1755.827308 |
| 2025-10-09 | 1756.974645 |
| 2025-10-10 | 1747.701236 |
| 2025-10-11 | 1743.979604 |
| 2025-10-12 | 1749.499505 |
| 2025-10-13 | 1745.836052 |
| 2025-10-14 | 1748.077337 |
| 2025-10-15 | 1747.342488 |
| 2025-10-16 | 1760.528981 |
| 2025-10-17 | 1758.481029 |
| 2025-10-18 | 1764.675061 |
| 2025-10-19 | 1760.267808 |
| 2025-10-20 | 1760.126616 |
| 2025-10-21 | 1755.952876 |
| 2025-10-22 | 1751.944745 |
| 2025-10-23 | 1749.256013 |
| 2025-10-24 | 1747.562174 |
| 2025-10-25 | 1744.667005 |
| 2025-10-26 | 1743.655835 |
| 2025-10-27 | 1745.504085 |
| 2025-10-28 | 1747.686235 |
| 2025-10-29 | 1736.153527 |
| 2025-10-30 | 1728.454753 |
| 2025-10-31 | 1722.930215 |
| 2025-11-01 | 1723.913793 |
| 2025-11-02 | 1722.801132 |
| 2025-11-03 | 1721.756773 |
| 2025-11-04 | 1719.274548 |
| 2025-11-05 | 1706.002608 |
| 2025-11-06 | 1711.268423 |
| 2025-11-07 | 1718.859195 |
| 2025-11-08 | 1725.111533 |
| 2025-11-09 | 1723.637483 |
| 2025-11-10 | 1721.101552 |
| 2025-11-11 | 1723.885903 |
| 2025-11-12 | 1721.046391 |
| 2025-11-13 | 1719.338564 |
| 2025-11-14 | 1722.783317 |
| 2025-11-15 | 1726.833743 |
| 2025-11-16 | 1727.375935 |
| 2025-11-17 | 1723.622754 |
| 2025-11-18 | 1723.539491 |
| 2025-11-19 | 1721.041886 |
| 2025-11-20 | 1709.526683 |
| 2025-11-21 | 1714.679919 |
| 2025-11-22 | 1714.580331 |
| 2025-11-23 | 1716.279895 |
| 2025-11-24 | 1715.163066 |
| 2025-11-25 | 1717.641849 |
| 2025-11-26 | 1723.146391 |
| 2025-11-27 | 1736.805943 |
| 2025-11-28 | 1733.449777 |
| 2025-11-29 | 1735.319649 |
| 2025-11-30 | 1734.773744 |
| 2025-12-01 | 1727.885218 |
| 2025-12-02 | 1731.049583 |
| 2025-12-03 | 1733.036475 |
| 2025-12-04 | 1747.849543 |
| 2025-12-05 | 1746.94897 |
| 2025-12-06 | 1747.081975 |
| 2025-12-07 | 1748.178919 |
| 2025-12-08 | 1747.753753 |
| 2025-12-09 | 1746.838482 |
| 2025-12-11 | 1740.883793 |
| 2025-12-12 | 1749.264699 |
| 2025-12-13 | 1752.523204 |
| 2025-12-14 | 1754.270845 |
| 2025-12-15 | 1749.737293 |
| 2025-12-16 | 1751.331288 |
| 2025-12-17 | 1761.173999 |
| 2025-12-18 | 1751.112163 |
| 2025-12-19 | 1753.820597 |
| 2025-12-20 | 1752.91043 |
| 2025-12-21 | 1753.663273 |
| 2025-12-22 | 1754.714806 |
| 2025-12-23 | 1762.384273 |
| 2025-12-24 | 1772.291724 |
| 2025-12-25 | 1770.89066 |
| 2025-12-26 | 1770.348539 |
| 2025-12-27 | 1768.013549 |
| 2025-12-28 | 1768.156441 |
| 2025-12-29 | 1769.218304 |
| 2025-12-30 | 1769.311923 |
| 2025-12-31 | 1766.564249 |
| 2026-01-01 | 1766.313176 |
| 2026-01-02 | 1768.051169 |
| 2026-01-03 | 1763.581029 |
| 2026-01-04 | 1764.229453 |
| 2026-01-05 | 1764.248929 |
| 2026-01-06 | 1771.336981 |
| 2026-01-07 | 1770.759035 |
| 2026-01-08 | 1764.030347 |
| 2026-01-09 | 1763.483266 |
| 2026-01-10 | 1755.78043 |
| 2026-01-11 | 1756.804333 |
| 2026-01-12 | 1758.567645 |
| 2026-01-13 | 1766.348155 |
| 2026-01-14 | 1760.783062 |
| 2026-01-15 | 1760.599803 |
| 2026-01-16 | 1754.946112 |
| 2026-01-17 | 1748.612972 |
| 2026-01-18 | 1753.219661 |
| 2026-01-19 | 1753.477667 |
| 2026-01-20 | 1756.301068 |
| 2026-01-21 | 1762.578914 |
| 2026-01-22 | 1761.58673 |
| 2026-01-23 | 1765.220011 |
| 2026-01-24 | 1788.314344 |
| 2026-01-25 | 1787.324265 |
| 2026-01-26 | 1782.037392 |
| 2026-01-27 | 1790.718016 |
| 2026-01-28 | 1805.852161 |
| 2026-01-29 | 1808.913664 |
| 2026-01-30 | 1802.984987 |
| 2026-01-31 | 1794.167401 |
| 2026-02-01 | 1794.038403 |
| 2026-02-02 | 1803.913428 |
| 2026-02-03 | 1798.452959 |
| 2026-02-04 | 1791.312172 |
| 2026-02-05 | 1787.580756 |
| 2026-02-06 | 1776.475188 |
| 2026-02-07 | 1784.295056 |
| 2026-02-08 | 1790.748905 |
| 2026-02-09 | 1778.802856 |
| 2026-02-10 | 1789.119666 |
| 2026-02-11 | 1791.114236 |
| 2026-02-12 | 1793.930348 |
| 2026-02-13 | 1786.935613 |
| 2026-02-14 | 1789.593194 |
| 2026-02-15 | 1788.427485 |
| 2026-02-16 | 1786.773363 |
| 2026-02-17 | 1786.404757 |
| 2026-02-18 | 1774.239791 |
| 2026-02-19 | 1774.643304 |
| 2026-02-20 | 1762.94636 |
| 2026-02-21 | 1767.79077 |
| 2026-02-22 | 1767.329691 |
| 2026-02-23 | 1763.822659 |
| 2026-02-24 | 1766.458781 |
| 2026-02-25 | 1770.611023 |
| 2026-02-26 | 1768.831927 |
| 2026-02-27 | 1768.500388 |
| 2026-02-28 | 1767.483442 |
| 2026-03-01 | 1767.046567 |
| 2026-03-02 | 1761.902744 |
| 2026-03-03 | 1761.167524 |
| 2026-03-04 | 1747.85892 |
| 2026-03-05 | 1751.7864 |
| 2026-03-06 | 1751.33155 |
| 2026-03-07 | 1758.09381 |
| 2026-03-08 | 1757.428924 |
| 2026-03-09 | 1749.642757 |
| 2026-03-10 | 1757.071135 |
| 2026-03-11 | 1761.985862 |
| 2026-03-12 | 1756.698445 |
| 2026-03-13 | 1755.726288 |
| 2026-03-14 | 1733.787276 |
| 2026-03-15 | 1734.734436 |
| 2026-03-16 | 1739.120543 |
| 2026-03-17 | 1742.313644 |
| 2026-03-18 | 1747.217773 |
| 2026-03-19 | 1752.203565 |
| 2026-03-20 | 1749.139838 |
| 2026-03-21 | 1748.744994 |
| 2026-03-22 | 1748.253274 |
| 2026-03-23 | 1747.935408 |
| 2026-03-24 | 1753.129629 |
| 2026-03-25 | 1753.635954 |
| 2026-03-26 | 1756.020763 |
| 2026-03-27 | 1746.065366 |
| 2026-03-28 | 1748.851263 |
| 2026-03-29 | 1738.219146 |
| 2026-03-30 | 1738.200542 |
| 2026-03-31 | 1733.038326 |
| 2026-04-01 | 1734.475483 |
| 2026-04-02 | 1728.459382 |
| 2026-04-03 | 1729.725503 |
| 2026-04-04 | 1728.614714 |
| 2026-04-05 | 1729.587428 |
| 2026-04-06 | 1728.474141 |
| 2026-04-07 | 1731.979844 |
| 2026-04-08 | 1745.719181 |
| 2026-04-09 | 1760.569236 |
| 2026-04-10 | 1760.569534 |
| 2026-04-11 | 1760.888669 |
| 2026-04-12 | 1760.415279 |
| 2026-04-13 | 1760.646898 |
| 2026-04-14 | 1762.59611 |
| 2026-04-15 | 1763.852191 |
| 2026-04-16 | 1772.286098 |
| 2026-04-17 | 1777.529489 |
| 2026-04-18 | 1773.356128 |
| 2026-04-19 | 1778.707113 |
| 2026-04-20 | 1777.530585 |
| 2026-04-21 | 1769.360377 |
| 2026-04-22 | 1776.058209 |
| 2026-04-23 | 1775.031339 |
| 2026-04-24 | 1768.997951 |
| 2026-04-25 | 1764.87888 |
| 2026-04-26 | 1767.487313 |
| 2026-04-27 | 1769.775835 |
| 2026-04-28 | 1772.491671 |
| 2026-04-29 | 1775.153451 |
| 2026-04-30 | 1769.980129 |
| 2026-05-01 | 1767.17535 |
| 2026-05-02 | 1778.968568 |
| 2026-05-03 | 1784.128157 |
| 2026-05-04 | 1778.3978 |
| 2026-05-05 | 1779.356048 |
| 2026-05-06 | 1773.006492 |
| 2026-05-07 | 1778.38867 |
| 2026-05-08 | 1786.989313 |
| 2026-05-09 | 1782.747276 |
| 2026-05-10 | 1780.098311 |
| 2026-05-11 | 1781.345632 |
| 2026-05-12 | 1780.241437 |
| 2026-05-14 | 1772.378462 |
| 2026-05-15 | 1771.009706 |
| 2026-05-16 | 1746.418891 |
| 2026-05-17 | 1746.176387 |
| 2026-05-18 | 1749.314432 |
| 2026-05-19 | 1757.445587 |
| 2026-05-20 | 1757.375198 |
| 2026-05-21 | 1759.378969 |
| 2026-05-23 | 1760.084757 |
| 2026-05-24 | 1760.167014 |
| 2026-05-25 | 1759.155006 |
| 2026-05-26 | 1765.822601 |
| 2026-05-27 | 1763.237344 |
| 2026-05-28 | 1754.520375 |
| 2026-05-29 | 1753.410439 |
| 2026-05-30 | 1763.539648 |
| 2026-05-31 | 1762.981583 |
| 2026-06-01 | 1763.141465 |
| 2026-06-02 | 1763.825181 |
| 2026-06-03 | 1763.47387 |
| 2026-06-04 | 1759.584515 |
| 2026-06-05 | 1761.982927 |
| 2026-06-06 | 1747.546332 |
| 2026-06-09 | 1748.987361 |
| 2026-06-10 | 1753.61576 |
| 2026-06-11 | 1753.646631 |
| 2026-06-12 | 1757.001311 |
| 2026-06-13 | 1755.923345 |
| 2026-06-14 | 1756.395411 |
| 2026-06-15 | 1761.885992 |
| 2026-06-16 | 1755.54527 |
| 2026-06-17 | 1759.661952 |
| 2026-06-18 | 1744.87673 |
| 2026-06-19 | 1725.471505 |
| 2026-06-20 | 1733.974575 |
| 2026-06-21 | 1733.574106 |
| 2026-06-22 | 1729.299671 |
| 2026-06-23 | 1735.793656 |
| 2026-06-24 | 1732.807876 |
| 2026-06-25 | 1723.555367 |
| 2026-06-26 | 1726.583634 |
| 2026-06-27 | 1728.674573 |
| 2026-06-28 | 1728.913486 |
| 2026-06-29 | 1730.969953 |
| 2026-06-30 | 1732.565302 |
| 2026-07-01 | 1732.735388 |
| 2026-07-02 | 1737.337075 |
| 2026-07-03 | 1747.161333 |
| 2026-07-04 | 1750.739512 |
| 2026-07-05 | 1749.581438 |
| 2026-07-06 | 1749.482305 |
| 2026-07-07 | 1751.54453 |
| 2026-07-08 | 1754.122789 |
| 2026-07-09 | 1752.495521 |
| 2026-07-10 | 1758.66184 |
| 2026-07-11 | 1755.974587 |
| 2026-07-12 | 1755.908329 |
| 2026-07-13 | 1757.983161 |
| 2026-07-14 | 1755.16334 |
| 2026-07-15 | 1750.01345 |
| 2026-07-16 | 1766.512941 |
| 2026-07-17 | 1765.85803 |
| 2026-07-18 | 1762.429824 |
| 2026-07-19 | 1762.645955 |
| 2026-07-20 | 1762.544962 |
| 2026-07-21 | 1762.203008 |
| 2026-07-22 | 1755.55004 |
| 2026-07-23 | 1752.434713 |
| 2026-07-24 | 1744.357487 |
| 2026-07-25 | 1745.843169 |
| 2026-07-26 | 1745.581258 |
| 2026-07-27 | 1746.432755 |
| 2026-07-28 | 1742.544447 |
| 2026-07-29 | 1742.15252 |
| 2026-07-30 | 1743.002332 |
| 2026-07-31 | 1761.915644 |
| 2026-08-01 | 1760.850802 |
| 2026-08-02 | 1766.294987 |
| 2026-08-03 | 1758.933909 |
| 2026-08-04 | 1761.636271 |
| 2026-08-05 | 1763.433673 |
| 2026-08-06 | 1762.23278 |
| 2026-08-07 | 1765.746985 |
| 2026-08-08 | 1768.445575 |
| 2026-08-09 | 1767.651841 |
| 2026-08-10 | 1763.091526 |
| 2026-08-11 | 1771.605449 |
| 2026-08-12 | 1769.050222 |
| 2026-08-13 | 1768.364337 |
| 2026-08-14 | 1767.698157 |
| 2026-08-15 | 1772.725686 |
| 2026-08-16 | 1773.060654 |
| 2026-08-17 | 1771.663511 |
| 2026-08-18 | 1774.653155 |
| 2026-08-20 | 1772.180544 |
| 2026-08-21 | 1790.21431 |
| 2026-08-22 | 1789.494153 |
| 2026-08-23 | 1787.3232 |
| 2026-08-24 | 1790.359732 |
| 2026-08-25 | 1786.246386 |
| 2026-08-26 | 1786.474016 |
| 2026-08-27 | 1780.479973 |
| 2026-08-28 | 1781.080594 |
| 2026-08-29 | 1773.391179 |
| 2026-08-30 | 1773.46309 |
| 2026-08-31 | 1783.448342 |
| 2026-09-01 | 1773.837917 |
| 2026-09-02 | 1770.191262 |
| 2026-09-03 | 1765.783527 |
| 2026-09-04 | 1773.365975 |
| 2026-09-05 | 1772.709855 |
| 2026-09-06 | 1770.794552 |
| 2026-09-07 | 1770.278879 |
| 2026-09-08 | 1773.562526 |
| 2026-09-09 | 1772.55408 |
| 2026-09-10 | 1775.788485 |
| 2026-09-11 | 1769.31999 |
| 2026-09-12 | 1774.173197 |
| 2026-09-13 | 1772.868984 |
| 2026-09-14 | 1770.982556 |
| 2026-09-15 | 1766.993914 |
| 2026-09-16 | 1768.148216 |
| 2026-09-17 | 1762.666754 |
| 2026-09-18 | 1748.956631 |
| 2026-09-19 | 1754.945425 |
| 2026-09-20 | 1755.041157 |
| 2026-09-21 | 1751.94344 |
| 2026-09-22 | 1754.068574 |
| 2026-09-23 | 1747.41189 |
| 2026-09-24 | 1740.274056 |
| 2026-09-25 | 1730.828793 |
| 2026-09-26 | 1735.264549 |
| 2026-09-27 | 1735.948222 |
| 2026-09-28 | 1736.591013 |
| 2026-09-30 | 1733.406719 |
| 2026-10-02 | 1740.023492 |
| 2026-10-03 | 1734.952984 |
| 2026-10-05 | 1729.402126 |
| 2026-10-06 | 1727.511307 |
| 2026-10-07 | 1735.80268 |
| 2026-10-08 | 1735.732978 |
| 2026-10-09 | 2000.899958 |
| 2026-10-10 | 1883.272456 |
| 2026-10-11 | 1962.615005 |
| 2026-10-12 | 2004.130198 |
| 2026-10-13 | 1997.463378 |
| 2026-10-14 | 2007.664944 |
| 2026-10-15 | 2005.309369 |
| 2026-10-16 | 2015.643611 |
| 2026-10-17 | 2020.626449 |
| 2026-10-18 | 2015.608882 |
High
2020.63
Low
1593.68
Average
1737.73
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/IQD API questions
How do I get the FKP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/IQD rate in rates.IQD.
How far back does FKP/IQD historical data go?
Daily FKP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.