FKP to HKD exchange rate API
Falkland Islands Pound to Hong Kong Dollar · quoted 2026-10-15
10.3963
▲ +2.43% over 2Y
1 FKP = 10.3963 HKD · 1 HKD = 0.09619 FKP · Get this rate via the API
1 FKP buys 10.3963 HKD as of 2026-10-15, so 1 HKD buys 0.09619 FKP. Over the last 2 years, FKP/HKD traded between 9.4762 and 10.7842, averaged 10.3353 and rose 2.43%. The API holds daily FKP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 10.149645 |
| 2024-10-16 | 10.156381 |
| 2024-10-17 | 10.102705 |
| 2024-10-18 | 10.113927 |
| 2024-10-19 | 10.143593 |
| 2024-10-20 | 10.140937 |
| 2024-10-21 | 10.143094 |
| 2024-10-22 | 10.096507 |
| 2024-10-23 | 10.082531 |
| 2024-10-24 | 10.03996 |
| 2024-10-25 | 10.078973 |
| 2024-10-26 | 10.070957 |
| 2024-10-27 | 10.071874 |
| 2024-10-28 | 10.067542 |
| 2024-10-29 | 10.081513 |
| 2024-10-30 | 10.118198 |
| 2024-10-31 | 10.068295 |
| 2024-11-01 | 10.02688 |
| 2024-11-02 | 10.057567 |
| 2024-11-03 | 10.053481 |
| 2024-11-04 | 10.082378 |
| 2024-11-05 | 10.064481 |
| 2024-11-06 | 10.079836 |
| 2024-11-07 | 10.015104 |
| 2024-11-08 | 10.083367 |
| 2024-11-09 | 10.045347 |
| 2024-11-10 | 10.049772 |
| 2024-11-11 | 10.046783 |
| 2024-11-12 | 10.002674 |
| 2024-11-13 | 9.917456 |
| 2024-11-14 | 9.878902 |
| 2024-11-15 | 9.857251 |
| 2024-11-16 | 9.825157 |
| 2024-11-17 | 9.826236 |
| 2024-11-18 | 9.834377 |
| 2024-11-19 | 9.864545 |
| 2024-11-20 | 9.875976 |
| 2024-11-21 | 9.851325 |
| 2024-11-22 | 9.800907 |
| 2024-11-23 | 9.758143 |
| 2024-11-24 | 9.758914 |
| 2024-11-25 | 9.801871 |
| 2024-11-26 | 9.747652 |
| 2024-11-27 | 9.785019 |
| 2024-11-28 | 9.865465 |
| 2024-11-29 | 9.888944 |
| 2024-11-30 | 9.909968 |
| 2024-12-01 | 9.901808 |
| 2024-12-02 | 9.875045 |
| 2024-12-03 | 9.841562 |
| 2024-12-04 | 9.861215 |
| 2024-12-05 | 9.881794 |
| 2024-12-06 | 9.913991 |
| 2024-12-07 | 9.91058 |
| 2024-12-08 | 9.915088 |
| 2024-12-09 | 9.904492 |
| 2024-12-10 | 9.910604 |
| 2024-12-11 | 9.932452 |
| 2024-12-12 | 9.927376 |
| 2024-12-13 | 9.849607 |
| 2024-12-14 | 9.813599 |
| 2024-12-15 | 9.814521 |
| 2024-12-16 | 9.823869 |
| 2024-12-17 | 9.860434 |
| 2024-12-18 | 9.873554 |
| 2024-12-19 | 9.783276 |
| 2024-12-20 | 9.709798 |
| 2024-12-21 | 9.776613 |
| 2024-12-22 | 9.770583 |
| 2024-12-23 | 9.773582 |
| 2024-12-24 | 9.734387 |
| 2024-12-25 | 9.743634 |
| 2024-12-26 | 9.742404 |
| 2024-12-27 | 9.721327 |
| 2024-12-28 | 9.764935 |
| 2024-12-29 | 9.758729 |
| 2024-12-30 | 9.766841 |
| 2024-12-31 | 9.750306 |
| 2025-01-01 | 9.72203 |
| 2025-01-02 | 9.735682 |
| 2025-01-03 | 9.635525 |
| 2025-01-04 | 9.658188 |
| 2025-01-05 | 9.661386 |
| 2025-01-06 | 9.665211 |
| 2025-01-07 | 9.727572 |
| 2025-01-08 | 9.711069 |
| 2025-01-09 | 9.619333 |
| 2025-01-10 | 9.581096 |
| 2025-01-11 | 9.510651 |
| 2025-01-12 | 9.513711 |
| 2025-01-13 | 9.493355 |
| 2025-01-14 | 9.505962 |
| 2025-01-15 | 9.501557 |
| 2025-01-16 | 9.529709 |
| 2025-01-17 | 9.526474 |
| 2025-01-18 | 9.476175 |
| 2025-01-19 | 9.479102 |
| 2025-01-20 | 9.480966 |
| 2025-01-21 | 9.559134 |
| 2025-01-22 | 9.607426 |
| 2025-01-23 | 9.597205 |
| 2025-01-24 | 9.619415 |
| 2025-01-25 | 9.718743 |
| 2025-01-26 | 9.716183 |
| 2025-01-27 | 9.694695 |
| 2025-01-28 | 9.707461 |
| 2025-01-29 | 9.691188 |
| 2025-01-30 | 9.700288 |
| 2025-01-31 | 9.681328 |
| 2025-02-01 | 9.657367 |
| 2025-02-02 | 9.663179 |
| 2025-02-03 | 9.585728 |
| 2025-02-04 | 9.665992 |
| 2025-02-05 | 9.716617 |
| 2025-02-06 | 9.740126 |
| 2025-02-07 | 9.680903 |
| 2025-02-08 | 9.662164 |
| 2025-02-09 | 9.66489 |
| 2025-02-10 | 9.649073 |
| 2025-02-11 | 9.633521 |
| 2025-02-12 | 9.695766 |
| 2025-02-13 | 9.699719 |
| 2025-02-14 | 9.783109 |
| 2025-02-15 | 9.795598 |
| 2025-02-16 | 9.798066 |
| 2025-02-17 | 9.800173 |
| 2025-02-18 | 9.800395 |
| 2025-02-19 | 9.806784 |
| 2025-02-20 | 9.787844 |
| 2025-02-21 | 9.834845 |
| 2025-02-22 | 9.823139 |
| 2025-02-23 | 9.816984 |
| 2025-02-24 | 9.853312 |
| 2025-02-25 | 9.812289 |
| 2025-02-26 | 9.824456 |
| 2025-02-27 | 9.848674 |
| 2025-02-28 | 9.801066 |
| 2025-03-01 | 9.785353 |
| 2025-03-02 | 9.783973 |
| 2025-03-03 | 9.806676 |
| 2025-03-04 | 9.873906 |
| 2025-03-05 | 9.931131 |
| 2025-03-06 | 10.031346 |
| 2025-03-07 | 10.008484 |
| 2025-03-08 | 10.033648 |
| 2025-03-09 | 10.035547 |
| 2025-03-10 | 10.052232 |
| 2025-03-11 | 10.011798 |
| 2025-03-12 | 10.05232 |
| 2025-03-13 | 10.07653 |
| 2025-03-14 | 10.064022 |
| 2025-03-15 | 10.059037 |
| 2025-03-16 | 10.039441 |
| 2025-03-17 | 10.056042 |
| 2025-03-18 | 10.088032 |
| 2025-03-19 | 10.096409 |
| 2025-03-20 | 10.105261 |
| 2025-03-21 | 10.078122 |
| 2025-03-22 | 10.041803 |
| 2025-03-23 | 10.025827 |
| 2025-03-25 | 10.048011 |
| 2025-03-26 | 10.06313 |
| 2025-03-27 | 10.029631 |
| 2025-03-28 | 10.072213 |
| 2025-03-29 | 10.065026 |
| 2025-03-30 | 10.069547 |
| 2025-03-31 | 10.068387 |
| 2025-04-01 | 10.054566 |
| 2025-04-02 | 10.051841 |
| 2025-04-03 | 10.161911 |
| 2025-04-04 | 10.184912 |
| 2025-04-05 | 10.022492 |
| 2025-04-06 | 10.027535 |
| 2025-04-07 | 10.017884 |
| 2025-04-08 | 9.923453 |
| 2025-04-09 | 9.958431 |
| 2025-04-10 | 9.953785 |
| 2025-04-11 | 10.083283 |
| 2025-04-12 | 10.148762 |
| 2025-04-13 | 10.125415 |
| 2025-04-14 | 10.166544 |
| 2025-04-15 | 10.266261 |
| 2025-04-16 | 10.283451 |
| 2025-04-17 | 10.257519 |
| 2025-04-18 | 10.305584 |
| 2025-04-19 | 10.323401 |
| 2025-04-20 | 10.315668 |
| 2025-04-21 | 10.361945 |
| 2025-04-22 | 10.377189 |
| 2025-04-23 | 10.331358 |
| 2025-04-24 | 10.30664 |
| 2025-04-25 | 10.316439 |
| 2025-04-26 | 10.327194 |
| 2025-04-27 | 10.327666 |
| 2025-04-28 | 10.309556 |
| 2025-04-29 | 10.41131 |
| 2025-04-30 | 10.393946 |
| 2025-05-01 | 10.321373 |
| 2025-05-02 | 10.298944 |
| 2025-05-03 | 10.282904 |
| 2025-05-04 | 10.294063 |
| 2025-05-05 | 10.299024 |
| 2025-05-06 | 10.286159 |
| 2025-05-08 | 10.362649 |
| 2025-05-09 | 10.288323 |
| 2025-05-10 | 10.34856 |
| 2025-05-11 | 10.348217 |
| 2025-05-12 | 10.345987 |
| 2025-05-13 | 10.277995 |
| 2025-05-14 | 10.387239 |
| 2025-05-15 | 10.367888 |
| 2025-05-17 | 10.377562 |
| 2025-05-18 | 10.377281 |
| 2025-05-19 | 10.395324 |
| 2025-05-20 | 10.452844 |
| 2025-05-21 | 10.499723 |
| 2025-05-22 | 10.507867 |
| 2025-05-23 | 10.52913 |
| 2025-05-24 | 10.60498 |
| 2025-05-25 | 10.579323 |
| 2025-05-26 | 10.643553 |
| 2025-05-27 | 10.637903 |
| 2025-05-28 | 10.575286 |
| 2025-05-29 | 10.538049 |
| 2025-05-30 | 10.575391 |
| 2025-05-31 | 10.551212 |
| 2025-06-01 | 10.55936 |
| 2025-06-02 | 10.582296 |
| 2025-06-03 | 10.61515 |
| 2025-06-04 | 10.6217 |
| 2025-06-05 | 10.630611 |
| 2025-06-06 | 10.651761 |
| 2025-06-07 | 10.613822 |
| 2025-06-08 | 10.625682 |
| 2025-06-09 | 10.638671 |
| 2025-06-10 | 10.613196 |
| 2025-06-11 | 10.577861 |
| 2025-06-12 | 10.661474 |
| 2025-06-13 | 10.648007 |
| 2025-06-14 | 10.652154 |
| 2025-06-15 | 10.661304 |
| 2025-06-16 | 10.633357 |
| 2025-06-17 | 10.649129 |
| 2025-06-18 | 10.548479 |
| 2025-06-19 | 10.516269 |
| 2025-06-20 | 10.580763 |
| 2025-06-21 | 10.563562 |
| 2025-06-22 | 10.558193 |
| 2025-06-23 | 10.541056 |
| 2025-06-24 | 10.629423 |
| 2025-06-25 | 10.697202 |
| 2025-06-26 | 10.747696 |
| 2025-06-27 | 10.783975 |
| 2025-06-28 | 10.760925 |
| 2025-06-29 | 10.772319 |
| 2025-06-30 | 10.769949 |
| 2025-07-01 | 10.777927 |
| 2025-07-02 | 10.784218 |
| 2025-07-03 | 10.712956 |
| 2025-07-04 | 10.713704 |
| 2025-07-05 | 10.716339 |
| 2025-07-06 | 10.712805 |
| 2025-07-07 | 10.703059 |
| 2025-07-08 | 10.696851 |
| 2025-07-09 | 10.666537 |
| 2025-07-10 | 10.682351 |
| 2025-07-11 | 10.644155 |
| 2025-07-12 | 10.598507 |
| 2025-07-13 | 10.622412 |
| 2025-07-14 | 10.590091 |
| 2025-07-15 | 10.544093 |
| 2025-07-16 | 10.512253 |
| 2025-07-17 | 10.514436 |
| 2025-07-18 | 10.540588 |
| 2025-07-19 | 10.52189 |
| 2025-07-20 | 10.525901 |
| 2025-07-21 | 10.528361 |
| 2025-07-22 | 10.582956 |
| 2025-07-23 | 10.617385 |
| 2025-07-24 | 10.660954 |
| 2025-07-25 | 10.59475 |
| 2025-07-26 | 10.549923 |
| 2025-07-27 | 10.564439 |
| 2025-07-28 | 10.543598 |
| 2025-07-29 | 10.482649 |
| 2025-07-30 | 10.490584 |
| 2025-07-31 | 10.408796 |
| 2025-08-01 | 10.357669 |
| 2025-08-02 | 10.423589 |
| 2025-08-03 | 10.417097 |
| 2025-08-04 | 10.426758 |
| 2025-08-05 | 10.428651 |
| 2025-08-06 | 10.440258 |
| 2025-08-07 | 10.48384 |
| 2025-08-08 | 10.552701 |
| 2025-08-09 | 10.549127 |
| 2025-08-10 | 10.55253 |
| 2025-08-11 | 10.562699 |
| 2025-08-12 | 10.543921 |
| 2025-08-13 | 10.596529 |
| 2025-08-14 | 10.650686 |
| 2025-08-15 | 10.587644 |
| 2025-08-16 | 10.599553 |
| 2025-08-17 | 10.607582 |
| 2025-08-18 | 10.598488 |
| 2025-08-19 | 10.529592 |
| 2025-08-20 | 10.530551 |
| 2025-08-21 | 10.516659 |
| 2025-08-22 | 10.484826 |
| 2025-08-23 | 10.570216 |
| 2025-08-24 | 10.549345 |
| 2025-08-25 | 10.53886 |
| 2025-08-26 | 10.50883 |
| 2025-08-27 | 10.48527 |
| 2025-08-28 | 10.525513 |
| 2025-08-29 | 10.522871 |
| 2025-08-30 | 10.534273 |
| 2025-08-31 | 10.527828 |
| 2025-09-01 | 10.540407 |
| 2025-09-02 | 10.563938 |
| 2025-09-03 | 10.431699 |
| 2025-09-04 | 10.481947 |
| 2025-09-05 | 10.493577 |
| 2025-09-06 | 10.529566 |
| 2025-09-07 | 10.524143 |
| 2025-09-08 | 10.519752 |
| 2025-09-09 | 10.560979 |
| 2025-09-10 | 10.534111 |
| 2025-09-11 | 10.540741 |
| 2025-09-13 | 10.547388 |
| 2025-09-14 | 10.547992 |
| 2025-09-15 | 10.547289 |
| 2025-09-16 | 10.58858 |
| 2025-09-17 | 10.607547 |
| 2025-09-18 | 10.587361 |
| 2025-09-19 | 10.52716 |
| 2025-09-20 | 10.462638 |
| 2025-09-21 | 10.482335 |
| 2025-09-22 | 10.465713 |
| 2025-09-23 | 10.516958 |
| 2025-09-24 | 10.507753 |
| 2025-09-25 | 10.461949 |
| 2025-09-26 | 10.381227 |
| 2025-09-27 | 10.415359 |
| 2025-09-28 | 10.420951 |
| 2025-09-29 | 10.446141 |
| 2025-09-30 | 10.449106 |
| 2025-10-01 | 10.460382 |
| 2025-10-02 | 10.490748 |
| 2025-10-03 | 10.459246 |
| 2025-10-04 | 10.488824 |
| 2025-10-05 | 10.482944 |
| 2025-10-06 | 10.468106 |
| 2025-10-07 | 10.488023 |
| 2025-10-08 | 10.428504 |
| 2025-10-09 | 10.43271 |
| 2025-10-10 | 10.351895 |
| 2025-10-11 | 10.389557 |
| 2025-10-12 | 10.392199 |
| 2025-10-13 | 10.386231 |
| 2025-10-14 | 10.374237 |
| 2025-10-15 | 10.368134 |
| 2025-10-16 | 10.447248 |
| 2025-10-17 | 10.437992 |
| 2025-10-18 | 10.42846 |
| 2025-10-19 | 10.431749 |
| 2025-10-20 | 10.437262 |
| 2025-10-21 | 10.41565 |
| 2025-10-22 | 10.390448 |
| 2025-10-23 | 10.369617 |
| 2025-10-24 | 10.352753 |
| 2025-10-25 | 10.343739 |
| 2025-10-26 | 10.34063 |
| 2025-10-27 | 10.351136 |
| 2025-10-28 | 10.373775 |
| 2025-10-29 | 10.307843 |
| 2025-10-30 | 10.259574 |
| 2025-10-31 | 10.224382 |
| 2025-11-01 | 10.222059 |
| 2025-11-02 | 10.219532 |
| 2025-11-03 | 10.209571 |
| 2025-11-04 | 10.202827 |
| 2025-11-05 | 10.126513 |
| 2025-11-06 | 10.157911 |
| 2025-11-07 | 10.207209 |
| 2025-11-08 | 10.237643 |
| 2025-11-09 | 10.230811 |
| 2025-11-10 | 10.222249 |
| 2025-11-11 | 10.23081 |
| 2025-11-12 | 10.211267 |
| 2025-11-13 | 10.197357 |
| 2025-11-14 | 10.218385 |
| 2025-11-15 | 10.241385 |
| 2025-11-16 | 10.247501 |
| 2025-11-17 | 10.227864 |
| 2025-11-18 | 10.24063 |
| 2025-11-19 | 10.227753 |
| 2025-11-20 | 10.158449 |
| 2025-11-21 | 10.186336 |
| 2025-11-22 | 10.184795 |
| 2025-11-23 | 10.196429 |
| 2025-11-24 | 10.165585 |
| 2025-11-25 | 10.193675 |
| 2025-11-26 | 10.252348 |
| 2025-11-27 | 10.311635 |
| 2025-11-28 | 10.298543 |
| 2025-11-29 | 10.306275 |
| 2025-11-30 | 10.308893 |
| 2025-12-01 | 10.301832 |
| 2025-12-02 | 10.286702 |
| 2025-12-03 | 10.296143 |
| 2025-12-04 | 10.383076 |
| 2025-12-05 | 10.379406 |
| 2025-12-06 | 10.377242 |
| 2025-12-07 | 10.387647 |
| 2025-12-08 | 10.377491 |
| 2025-12-09 | 10.375524 |
| 2025-12-11 | 10.400178 |
| 2025-12-12 | 10.426014 |
| 2025-12-13 | 10.410029 |
| 2025-12-14 | 10.422553 |
| 2025-12-15 | 10.403406 |
| 2025-12-16 | 10.398176 |
| 2025-12-17 | 10.445553 |
| 2025-12-18 | 10.400481 |
| 2025-12-19 | 10.414683 |
| 2025-12-20 | 10.408394 |
| 2025-12-21 | 10.41368 |
| 2025-12-22 | 10.421814 |
| 2025-12-23 | 10.484645 |
| 2025-12-24 | 10.521488 |
| 2025-12-25 | 10.508087 |
| 2025-12-26 | 10.502388 |
| 2025-12-27 | 10.485656 |
| 2025-12-28 | 10.487852 |
| 2025-12-29 | 10.497439 |
| 2025-12-30 | 10.515634 |
| 2025-12-31 | 10.478379 |
| 2026-01-01 | 10.488727 |
| 2026-01-02 | 10.511231 |
| 2026-01-03 | 10.484703 |
| 2026-01-04 | 10.489808 |
| 2026-01-05 | 10.459886 |
| 2026-01-06 | 10.547165 |
| 2026-01-07 | 10.520572 |
| 2026-01-08 | 10.484601 |
| 2026-01-09 | 10.468626 |
| 2026-01-10 | 10.444703 |
| 2026-01-11 | 10.449798 |
| 2026-01-12 | 10.468856 |
| 2026-01-13 | 10.510743 |
| 2026-01-14 | 10.469219 |
| 2026-01-15 | 10.476332 |
| 2026-01-16 | 10.438938 |
| 2026-01-17 | 10.405509 |
| 2026-01-18 | 10.433429 |
| 2026-01-19 | 10.436799 |
| 2026-01-20 | 10.466684 |
| 2026-01-21 | 10.487099 |
| 2026-01-22 | 10.473969 |
| 2026-01-23 | 10.523863 |
| 2026-01-24 | 10.641651 |
| 2026-01-25 | 10.635967 |
| 2026-01-26 | 10.661969 |
| 2026-01-27 | 10.675131 |
| 2026-01-28 | 10.763667 |
| 2026-01-29 | 10.777774 |
| 2026-01-30 | 10.735428 |
| 2026-01-31 | 10.691722 |
| 2026-02-01 | 10.694269 |
| 2026-02-02 | 10.69872 |
| 2026-02-03 | 10.685583 |
| 2026-02-04 | 10.705503 |
| 2026-02-05 | 10.655281 |
| 2026-02-06 | 10.586233 |
| 2026-02-07 | 10.636985 |
| 2026-02-08 | 10.636788 |
| 2026-02-09 | 10.634633 |
| 2026-02-10 | 10.70406 |
| 2026-02-11 | 10.675757 |
| 2026-02-12 | 10.68032 |
| 2026-02-13 | 10.648391 |
| 2026-02-14 | 10.673667 |
| 2026-02-15 | 10.670896 |
| 2026-02-16 | 10.661909 |
| 2026-02-17 | 10.641045 |
| 2026-02-18 | 10.594412 |
| 2026-02-19 | 10.547109 |
| 2026-02-20 | 10.502116 |
| 2026-02-21 | 10.534483 |
| 2026-02-22 | 10.539253 |
| 2026-02-23 | 10.575902 |
| 2026-02-24 | 10.558607 |
| 2026-02-25 | 10.567168 |
| 2026-02-26 | 10.608996 |
| 2026-02-27 | 10.55055 |
| 2026-02-28 | 10.552346 |
| 2026-03-01 | 10.548672 |
| 2026-03-02 | 10.51553 |
| 2026-03-03 | 10.461189 |
| 2026-03-04 | 10.422951 |
| 2026-03-05 | 10.449475 |
| 2026-03-06 | 10.453745 |
| 2026-03-07 | 10.494357 |
| 2026-03-08 | 10.490583 |
| 2026-03-09 | 10.399589 |
| 2026-03-10 | 10.510879 |
| 2026-03-11 | 10.51813 |
| 2026-03-12 | 10.463809 |
| 2026-03-13 | 10.455576 |
| 2026-03-14 | 10.358585 |
| 2026-03-15 | 10.363525 |
| 2026-03-16 | 10.379799 |
| 2026-03-17 | 10.428857 |
| 2026-03-18 | 10.467879 |
| 2026-03-19 | 10.410375 |
| 2026-03-20 | 10.510817 |
| 2026-03-21 | 10.45243 |
| 2026-03-22 | 10.44983 |
| 2026-03-23 | 10.432924 |
| 2026-03-24 | 10.498113 |
| 2026-03-25 | 10.480861 |
| 2026-03-26 | 10.447883 |
| 2026-03-27 | 10.452352 |
| 2026-03-28 | 10.447785 |
| 2026-03-29 | 10.388077 |
| 2026-03-30 | 10.393687 |
| 2026-03-31 | 10.35652 |
| 2026-04-01 | 10.375267 |
| 2026-04-02 | 10.381156 |
| 2026-04-03 | 10.365144 |
| 2026-04-04 | 10.339937 |
| 2026-04-05 | 10.345414 |
| 2026-04-06 | 10.351261 |
| 2026-04-07 | 10.358587 |
| 2026-04-08 | 10.494126 |
| 2026-04-09 | 10.529703 |
| 2026-04-10 | 10.526753 |
| 2026-04-11 | 10.527762 |
| 2026-04-12 | 10.540589 |
| 2026-04-13 | 10.541759 |
| 2026-04-14 | 10.538953 |
| 2026-04-15 | 10.543033 |
| 2026-04-16 | 10.613385 |
| 2026-04-17 | 10.625785 |
| 2026-04-18 | 10.611776 |
| 2026-04-19 | 10.617627 |
| 2026-04-20 | 10.591761 |
| 2026-04-21 | 10.586753 |
| 2026-04-22 | 10.604597 |
| 2026-04-23 | 10.577625 |
| 2026-04-24 | 10.58017 |
| 2026-04-25 | 10.573739 |
| 2026-04-26 | 10.589279 |
| 2026-04-27 | 10.605527 |
| 2026-04-28 | 10.577073 |
| 2026-04-29 | 10.619298 |
| 2026-04-30 | 10.583428 |
| 2026-05-01 | 10.568379 |
| 2026-05-02 | 10.63993 |
| 2026-05-03 | 10.670405 |
| 2026-05-04 | 10.633835 |
| 2026-05-05 | 10.644179 |
| 2026-05-06 | 10.605089 |
| 2026-05-07 | 10.632018 |
| 2026-05-08 | 10.643718 |
| 2026-05-09 | 10.658039 |
| 2026-05-10 | 10.668645 |
| 2026-05-11 | 10.674754 |
| 2026-05-12 | 10.634805 |
| 2026-05-14 | 10.596374 |
| 2026-05-15 | 10.587563 |
| 2026-05-16 | 10.435907 |
| 2026-05-17 | 10.436628 |
| 2026-05-18 | 10.43589 |
| 2026-05-19 | 10.505846 |
| 2026-05-20 | 10.50046 |
| 2026-05-21 | 10.520196 |
| 2026-05-23 | 10.524457 |
| 2026-05-24 | 10.52641 |
| 2026-05-25 | 10.556716 |
| 2026-05-26 | 10.567516 |
| 2026-05-27 | 10.54176 |
| 2026-05-28 | 10.476328 |
| 2026-05-29 | 10.526895 |
| 2026-05-30 | 10.545597 |
| 2026-05-31 | 10.545936 |
| 2026-06-01 | 10.545705 |
| 2026-06-02 | 10.55103 |
| 2026-06-03 | 10.547789 |
| 2026-06-04 | 10.520648 |
| 2026-06-05 | 10.519178 |
| 2026-06-06 | 10.451659 |
| 2026-06-09 | 10.460454 |
| 2026-06-10 | 10.489085 |
| 2026-06-11 | 10.48624 |
| 2026-06-12 | 10.511898 |
| 2026-06-13 | 10.503592 |
| 2026-06-14 | 10.505191 |
| 2026-06-15 | 10.538533 |
| 2026-06-16 | 10.495933 |
| 2026-06-17 | 10.523278 |
| 2026-06-18 | 10.435821 |
| 2026-06-19 | 10.322938 |
| 2026-06-20 | 10.369472 |
| 2026-06-21 | 10.369545 |
| 2026-06-22 | 10.355458 |
| 2026-06-23 | 10.387154 |
| 2026-06-24 | 10.345673 |
| 2026-06-25 | 10.335315 |
| 2026-06-26 | 10.350828 |
| 2026-06-27 | 10.347327 |
| 2026-06-28 | 10.349476 |
| 2026-06-29 | 10.351956 |
| 2026-06-30 | 10.378301 |
| 2026-07-01 | 10.380321 |
| 2026-07-02 | 10.398862 |
| 2026-07-03 | 10.478521 |
| 2026-07-04 | 10.470244 |
| 2026-07-05 | 10.472848 |
| 2026-07-06 | 10.46467 |
| 2026-07-07 | 10.501184 |
| 2026-07-08 | 10.471749 |
| 2026-07-09 | 10.49833 |
| 2026-07-10 | 10.538527 |
| 2026-07-11 | 10.503149 |
| 2026-07-12 | 10.50652 |
| 2026-07-13 | 10.485871 |
| 2026-07-14 | 10.469588 |
| 2026-07-15 | 10.509996 |
| 2026-07-16 | 10.610578 |
| 2026-07-17 | 10.557498 |
| 2026-07-18 | 10.546481 |
| 2026-07-19 | 10.547311 |
| 2026-07-20 | 10.553352 |
| 2026-07-21 | 10.532286 |
| 2026-07-22 | 10.49349 |
| 2026-07-23 | 10.498718 |
| 2026-07-24 | 10.44057 |
| 2026-07-25 | 10.44939 |
| 2026-07-26 | 10.449071 |
| 2026-07-27 | 10.469874 |
| 2026-07-28 | 10.429183 |
| 2026-07-29 | 10.427529 |
| 2026-07-30 | 10.472978 |
| 2026-07-31 | 10.546379 |
| 2026-08-01 | 10.570238 |
| 2026-08-02 | 10.571497 |
| 2026-08-03 | 10.562282 |
| 2026-08-04 | 10.532342 |
| 2026-08-05 | 10.553277 |
| 2026-08-06 | 10.563216 |
| 2026-08-07 | 10.554353 |
| 2026-08-08 | 10.578595 |
| 2026-08-09 | 10.583331 |
| 2026-08-10 | 10.582058 |
| 2026-08-11 | 10.60036 |
| 2026-08-12 | 10.596187 |
| 2026-08-13 | 10.58549 |
| 2026-08-14 | 10.58753 |
| 2026-08-15 | 10.620074 |
| 2026-08-16 | 10.617353 |
| 2026-08-17 | 10.631132 |
| 2026-08-18 | 10.624204 |
| 2026-08-20 | 10.672805 |
| 2026-08-21 | 10.699161 |
| 2026-08-22 | 10.697987 |
| 2026-08-23 | 10.69585 |
| 2026-08-24 | 10.691568 |
| 2026-08-25 | 10.687739 |
| 2026-08-26 | 10.695183 |
| 2026-08-27 | 10.646524 |
| 2026-08-28 | 10.653925 |
| 2026-08-29 | 10.60986 |
| 2026-08-30 | 10.612527 |
| 2026-08-31 | 10.616075 |
| 2026-09-01 | 10.615753 |
| 2026-09-02 | 10.58893 |
| 2026-09-03 | 10.582249 |
| 2026-09-04 | 10.608095 |
| 2026-09-05 | 10.598523 |
| 2026-09-06 | 10.597039 |
| 2026-09-07 | 10.591568 |
| 2026-09-08 | 10.615547 |
| 2026-09-09 | 10.62358 |
| 2026-09-10 | 10.629084 |
| 2026-09-11 | 10.5862 |
| 2026-09-12 | 10.609758 |
| 2026-09-13 | 10.609518 |
| 2026-09-14 | 10.592464 |
| 2026-09-15 | 10.577893 |
| 2026-09-16 | 10.575603 |
| 2026-09-17 | 10.495052 |
| 2026-09-18 | 10.469638 |
| 2026-09-19 | 10.507285 |
| 2026-09-20 | 10.508764 |
| 2026-09-21 | 10.499663 |
| 2026-09-22 | 10.496502 |
| 2026-09-23 | 10.445565 |
| 2026-09-24 | 10.379571 |
| 2026-09-25 | 10.363081 |
| 2026-09-26 | 10.390576 |
| 2026-09-27 | 10.392249 |
| 2026-09-28 | 10.391037 |
| 2026-09-30 | 10.378931 |
| 2026-10-02 | 10.36719 |
| 2026-10-03 | 10.388421 |
| 2026-10-05 | 10.366118 |
| 2026-10-06 | 10.370181 |
| 2026-10-07 | 10.397676 |
| 2026-10-08 | 10.36435 |
| 2026-10-09 | 10.395743 |
| 2026-10-10 | 10.384912 |
| 2026-10-11 | 10.381959 |
| 2026-10-12 | 10.386772 |
| 2026-10-13 | 10.376273 |
| 2026-10-14 | 10.418181 |
| 2026-10-15 | 10.396344 |
High
10.7842
Low
9.4762
Average
10.3353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/HKD API questions
How do I get the FKP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/HKD rate in rates.HKD.
How far back does FKP/HKD historical data go?
Daily FKP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.