FKP to GHS exchange rate API
Falkland Islands Pound to Ghana Cedi · quoted 2026-10-17
15.4799
▼ +25.53% over 2Y
1 FKP = 15.4799 GHS · 1 GHS = 0.06460 FKP · Get this rate via the API
1 FKP buys 15.4799 GHS as of 2026-10-17, so 1 GHS buys 0.06460 FKP. Over the last 2 years, FKP/GHS traded between 13.7733 and 21.2605, averaged 16.2882 and fell 25.53%. The API holds daily FKP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-17 | 20.787646 |
| 2024-10-18 | 20.888395 |
| 2024-10-19 | 20.998035 |
| 2024-10-20 | 20.753628 |
| 2024-10-21 | 20.903812 |
| 2024-10-22 | 20.869324 |
| 2024-10-23 | 20.862765 |
| 2024-10-24 | 20.800814 |
| 2024-10-25 | 20.852428 |
| 2024-10-26 | 20.844371 |
| 2024-10-27 | 20.755301 |
| 2024-10-28 | 20.85411 |
| 2024-10-29 | 21.049623 |
| 2024-10-30 | 21.116121 |
| 2024-10-31 | 21.098766 |
| 2024-11-01 | 21.0138 |
| 2024-11-02 | 21.205917 |
| 2024-11-03 | 21.010275 |
| 2024-11-04 | 21.144498 |
| 2024-11-05 | 21.161359 |
| 2024-11-06 | 21.209187 |
| 2024-11-07 | 21.114703 |
| 2024-11-08 | 21.260547 |
| 2024-11-09 | 21.186892 |
| 2024-11-10 | 21.074032 |
| 2024-11-11 | 21.259072 |
| 2024-11-12 | 21.127628 |
| 2024-11-13 | 20.876432 |
| 2024-11-14 | 20.527711 |
| 2024-11-15 | 20.352574 |
| 2024-11-16 | 20.158 |
| 2024-11-17 | 20.071507 |
| 2024-11-18 | 20.228534 |
| 2024-11-19 | 20.199305 |
| 2024-11-20 | 20.193755 |
| 2024-11-21 | 20.120697 |
| 2024-11-22 | 19.957628 |
| 2024-11-23 | 19.845745 |
| 2024-11-24 | 19.750137 |
| 2024-11-25 | 19.905048 |
| 2024-11-26 | 19.727241 |
| 2024-11-27 | 19.690718 |
| 2024-11-28 | 19.75622 |
| 2024-11-29 | 19.660729 |
| 2024-11-30 | 19.576207 |
| 2024-12-01 | 19.446097 |
| 2024-12-02 | 19.492823 |
| 2024-12-03 | 19.252195 |
| 2024-12-04 | 19.236401 |
| 2024-12-05 | 19.093021 |
| 2024-12-06 | 19.086507 |
| 2024-12-07 | 18.947421 |
| 2024-12-08 | 18.840232 |
| 2024-12-09 | 18.92755 |
| 2024-12-10 | 18.872643 |
| 2024-12-11 | 18.823986 |
| 2024-12-12 | 18.789941 |
| 2024-12-13 | 18.606123 |
| 2024-12-14 | 18.563689 |
| 2024-12-15 | 18.495166 |
| 2024-12-16 | 18.560228 |
| 2024-12-17 | 18.638976 |
| 2024-12-18 | 18.673448 |
| 2024-12-19 | 18.494033 |
| 2024-12-20 | 18.357961 |
| 2024-12-21 | 18.474299 |
| 2024-12-22 | 18.425631 |
| 2024-12-23 | 18.485604 |
| 2024-12-24 | 18.422191 |
| 2024-12-25 | 18.429045 |
| 2024-12-26 | 18.403196 |
| 2024-12-27 | 18.37679 |
| 2024-12-28 | 18.456661 |
| 2024-12-29 | 18.421475 |
| 2024-12-30 | 18.488295 |
| 2024-12-31 | 18.421051 |
| 2025-01-01 | 18.394877 |
| 2025-01-02 | 18.412269 |
| 2025-01-03 | 18.206876 |
| 2025-01-04 | 18.300342 |
| 2025-01-05 | 18.20004 |
| 2025-01-06 | 18.285819 |
| 2025-01-07 | 18.40579 |
| 2025-01-08 | 18.375498 |
| 2025-01-09 | 18.198897 |
| 2025-01-10 | 18.191425 |
| 2025-01-11 | 18.01415 |
| 2025-01-12 | 17.962033 |
| 2025-01-13 | 17.975566 |
| 2025-01-14 | 18.094957 |
| 2025-01-15 | 18.072141 |
| 2025-01-16 | 18.140101 |
| 2025-01-17 | 18.221569 |
| 2025-01-18 | 18.245817 |
| 2025-01-19 | 18.071234 |
| 2025-01-20 | 18.152767 |
| 2025-01-21 | 18.377408 |
| 2025-01-22 | 18.542334 |
| 2025-01-23 | 18.602321 |
| 2025-01-24 | 18.759211 |
| 2025-01-25 | 18.962495 |
| 2025-01-26 | 18.893445 |
| 2025-01-27 | 18.910792 |
| 2025-01-28 | 18.951489 |
| 2025-01-29 | 18.931666 |
| 2025-01-30 | 19.023403 |
| 2025-01-31 | 19.016958 |
| 2025-02-01 | 18.958158 |
| 2025-02-02 | 18.950323 |
| 2025-02-03 | 18.829021 |
| 2025-02-04 | 19.076859 |
| 2025-02-05 | 19.171201 |
| 2025-02-06 | 19.257209 |
| 2025-02-07 | 19.135913 |
| 2025-02-08 | 19.104969 |
| 2025-02-09 | 19.107395 |
| 2025-02-10 | 19.167089 |
| 2025-02-11 | 19.095543 |
| 2025-02-12 | 19.271014 |
| 2025-02-13 | 19.211053 |
| 2025-02-14 | 19.421689 |
| 2025-02-15 | 19.372966 |
| 2025-02-16 | 19.362912 |
| 2025-02-17 | 19.436749 |
| 2025-02-18 | 19.473392 |
| 2025-02-19 | 19.532838 |
| 2025-02-20 | 19.533999 |
| 2025-02-21 | 19.656309 |
| 2025-02-22 | 19.618868 |
| 2025-02-23 | 19.510868 |
| 2025-02-24 | 19.678754 |
| 2025-02-25 | 19.57593 |
| 2025-02-26 | 19.653969 |
| 2025-02-27 | 19.641829 |
| 2025-02-28 | 19.536818 |
| 2025-03-01 | 19.492306 |
| 2025-03-02 | 19.437599 |
| 2025-03-03 | 19.542883 |
| 2025-03-04 | 19.693003 |
| 2025-03-05 | 19.801213 |
| 2025-03-06 | 19.990059 |
| 2025-03-07 | 19.920531 |
| 2025-03-08 | 19.991573 |
| 2025-03-09 | 20.040966 |
| 2025-03-10 | 20.057995 |
| 2025-03-11 | 19.977266 |
| 2025-03-12 | 20.066097 |
| 2025-03-13 | 20.09672 |
| 2025-03-14 | 20.067651 |
| 2025-03-15 | 20.054989 |
| 2025-03-16 | 20.018969 |
| 2025-03-17 | 20.039213 |
| 2025-03-18 | 20.123926 |
| 2025-03-19 | 20.141771 |
| 2025-03-20 | 20.150218 |
| 2025-03-21 | 20.092071 |
| 2025-03-22 | 20.01497 |
| 2025-03-23 | 19.941883 |
| 2025-03-25 | 20.035583 |
| 2025-03-26 | 20.059691 |
| 2025-03-27 | 19.991736 |
| 2025-03-28 | 20.066665 |
| 2025-03-29 | 19.998258 |
| 2025-03-30 | 20.002484 |
| 2025-03-31 | 20.000408 |
| 2025-04-01 | 19.972245 |
| 2025-04-02 | 20.02425 |
| 2025-04-03 | 20.231986 |
| 2025-04-04 | 20.307747 |
| 2025-04-05 | 19.95098 |
| 2025-04-06 | 19.928921 |
| 2025-04-07 | 19.965309 |
| 2025-04-08 | 19.806722 |
| 2025-04-09 | 19.900851 |
| 2025-04-10 | 19.908985 |
| 2025-04-11 | 20.159325 |
| 2025-04-12 | 20.338119 |
| 2025-04-13 | 20.174674 |
| 2025-04-14 | 20.306913 |
| 2025-04-15 | 20.437924 |
| 2025-04-16 | 20.52495 |
| 2025-04-17 | 20.438882 |
| 2025-04-18 | 20.550727 |
| 2025-04-19 | 20.647958 |
| 2025-04-20 | 20.536433 |
| 2025-04-21 | 20.641734 |
| 2025-04-22 | 20.69353 |
| 2025-04-23 | 20.562988 |
| 2025-04-24 | 20.359677 |
| 2025-04-25 | 20.094763 |
| 2025-04-26 | 19.254859 |
| 2025-04-27 | 19.174916 |
| 2025-04-28 | 19.355497 |
| 2025-04-29 | 19.295908 |
| 2025-04-30 | 19.124263 |
| 2025-05-01 | 18.829719 |
| 2025-05-02 | 18.802562 |
| 2025-05-03 | 18.954039 |
| 2025-05-04 | 18.464501 |
| 2025-05-05 | 18.510178 |
| 2025-05-06 | 18.252585 |
| 2025-05-08 | 17.701118 |
| 2025-05-09 | 17.454037 |
| 2025-05-10 | 17.43492 |
| 2025-05-11 | 17.433129 |
| 2025-05-12 | 17.46211 |
| 2025-05-13 | 17.021019 |
| 2025-05-14 | 16.77735 |
| 2025-05-15 | 16.505898 |
| 2025-05-17 | 16.473936 |
| 2025-05-18 | 16.338061 |
| 2025-05-19 | 16.389028 |
| 2025-05-20 | 16.397705 |
| 2025-05-21 | 16.221822 |
| 2025-05-22 | 15.943547 |
| 2025-05-23 | 15.646103 |
| 2025-05-24 | 14.244503 |
| 2025-05-25 | 14.186604 |
| 2025-05-26 | 14.363417 |
| 2025-05-27 | 14.15465 |
| 2025-05-28 | 13.930785 |
| 2025-05-29 | 13.854313 |
| 2025-05-30 | 13.88329 |
| 2025-05-31 | 13.970879 |
| 2025-06-01 | 13.780189 |
| 2025-06-02 | 13.892262 |
| 2025-06-03 | 13.875715 |
| 2025-06-04 | 13.867501 |
| 2025-06-05 | 13.88488 |
| 2025-06-06 | 13.90462 |
| 2025-06-07 | 13.773295 |
| 2025-06-08 | 13.789052 |
| 2025-06-09 | 13.838655 |
| 2025-06-10 | 13.95782 |
| 2025-06-11 | 13.853835 |
| 2025-06-12 | 13.931433 |
| 2025-06-13 | 13.929653 |
| 2025-06-14 | 13.969852 |
| 2025-06-15 | 13.926039 |
| 2025-06-16 | 13.917324 |
| 2025-06-17 | 13.942072 |
| 2025-06-18 | 13.839583 |
| 2025-06-19 | 13.796467 |
| 2025-06-20 | 13.876662 |
| 2025-06-21 | 13.874233 |
| 2025-06-22 | 13.790409 |
| 2025-06-23 | 13.852435 |
| 2025-06-24 | 13.905004 |
| 2025-06-25 | 14.059661 |
| 2025-06-26 | 14.132938 |
| 2025-06-27 | 14.213719 |
| 2025-06-28 | 14.153885 |
| 2025-06-29 | 14.138665 |
| 2025-06-30 | 14.189604 |
| 2025-07-01 | 14.195601 |
| 2025-07-02 | 14.218139 |
| 2025-07-03 | 14.111124 |
| 2025-07-04 | 14.132419 |
| 2025-07-05 | 14.129259 |
| 2025-07-06 | 14.125877 |
| 2025-07-07 | 14.112325 |
| 2025-07-08 | 14.139396 |
| 2025-07-09 | 14.123191 |
| 2025-07-10 | 14.148304 |
| 2025-07-11 | 14.097445 |
| 2025-07-12 | 14.031063 |
| 2025-07-13 | 14.00971 |
| 2025-07-14 | 14.012112 |
| 2025-07-15 | 13.972342 |
| 2025-07-16 | 13.97356 |
| 2025-07-17 | 13.928111 |
| 2025-07-18 | 13.99798 |
| 2025-07-19 | 13.977792 |
| 2025-07-20 | 13.927197 |
| 2025-07-21 | 13.999796 |
| 2025-07-22 | 14.052512 |
| 2025-07-23 | 14.112893 |
| 2025-07-24 | 14.174551 |
| 2025-07-25 | 14.104947 |
| 2025-07-26 | 14.04401 |
| 2025-07-27 | 14.000985 |
| 2025-07-28 | 14.006549 |
| 2025-07-29 | 13.972001 |
| 2025-07-30 | 14.020844 |
| 2025-07-31 | 13.919147 |
| 2025-08-01 | 13.850116 |
| 2025-08-02 | 13.949358 |
| 2025-08-03 | 13.924876 |
| 2025-08-04 | 13.907401 |
| 2025-08-05 | 13.973216 |
| 2025-08-06 | 14.026757 |
| 2025-08-07 | 14.077956 |
| 2025-08-08 | 14.183769 |
| 2025-08-09 | 14.172087 |
| 2025-08-10 | 14.181791 |
| 2025-08-11 | 14.180092 |
| 2025-08-12 | 14.17445 |
| 2025-08-13 | 14.233402 |
| 2025-08-14 | 14.385147 |
| 2025-08-15 | 14.493521 |
| 2025-08-16 | 14.563092 |
| 2025-08-17 | 14.674543 |
| 2025-08-18 | 14.689872 |
| 2025-08-19 | 14.547192 |
| 2025-08-20 | 14.681202 |
| 2025-08-21 | 14.733695 |
| 2025-08-22 | 14.759361 |
| 2025-08-23 | 14.885487 |
| 2025-08-24 | 14.815382 |
| 2025-08-25 | 14.774665 |
| 2025-08-26 | 14.880451 |
| 2025-08-27 | 14.977917 |
| 2025-08-28 | 15.058167 |
| 2025-08-29 | 15.395498 |
| 2025-08-30 | 15.4787 |
| 2025-08-31 | 15.664516 |
| 2025-09-01 | 15.779926 |
| 2025-09-02 | 16.105465 |
| 2025-09-03 | 15.893257 |
| 2025-09-04 | 16.182453 |
| 2025-09-05 | 16.181181 |
| 2025-09-06 | 16.307627 |
| 2025-09-07 | 16.311198 |
| 2025-09-08 | 16.204166 |
| 2025-09-09 | 16.386269 |
| 2025-09-10 | 16.424082 |
| 2025-09-11 | 16.495089 |
| 2025-09-13 | 16.544722 |
| 2025-09-14 | 16.522442 |
| 2025-09-15 | 16.186426 |
| 2025-09-16 | 16.615783 |
| 2025-09-17 | 16.663937 |
| 2025-09-18 | 16.679714 |
| 2025-09-19 | 16.604567 |
| 2025-09-20 | 16.508577 |
| 2025-09-21 | 16.543781 |
| 2025-09-22 | 16.543571 |
| 2025-09-23 | 16.620661 |
| 2025-09-24 | 16.6222 |
| 2025-09-25 | 16.571936 |
| 2025-09-26 | 16.515507 |
| 2025-09-27 | 16.603808 |
| 2025-09-28 | 16.578311 |
| 2025-09-29 | 16.54949 |
| 2025-09-30 | 16.643006 |
| 2025-10-01 | 16.729649 |
| 2025-10-02 | 16.917207 |
| 2025-10-03 | 16.83156 |
| 2025-10-04 | 16.851387 |
| 2025-10-05 | 16.96095 |
| 2025-10-06 | 16.963826 |
| 2025-10-07 | 16.946418 |
| 2025-10-08 | 16.746716 |
| 2025-10-09 | 16.57394 |
| 2025-10-10 | 16.47203 |
| 2025-10-11 | 16.227355 |
| 2025-10-12 | 16.272672 |
| 2025-10-13 | 16.28566 |
| 2025-10-14 | 15.937584 |
| 2025-10-15 | 15.111777 |
| 2025-10-16 | 14.828525 |
| 2025-10-17 | 14.307992 |
| 2025-10-18 | 14.264658 |
| 2025-10-19 | 14.315586 |
| 2025-10-20 | 14.351261 |
| 2025-10-21 | 14.381664 |
| 2025-10-22 | 14.316693 |
| 2025-10-23 | 14.391363 |
| 2025-10-24 | 14.388028 |
| 2025-10-25 | 14.451063 |
| 2025-10-26 | 14.414868 |
| 2025-10-27 | 14.379523 |
| 2025-10-28 | 14.489015 |
| 2025-10-29 | 14.402363 |
| 2025-10-30 | 14.33189 |
| 2025-10-31 | 14.294044 |
| 2025-11-01 | 14.345353 |
| 2025-11-02 | 14.314222 |
| 2025-11-03 | 14.309994 |
| 2025-11-04 | 14.321527 |
| 2025-11-05 | 14.219384 |
| 2025-11-06 | 14.261674 |
| 2025-11-07 | 14.339327 |
| 2025-11-08 | 14.394703 |
| 2025-11-09 | 14.381156 |
| 2025-11-10 | 14.360079 |
| 2025-11-11 | 14.384696 |
| 2025-11-12 | 14.381103 |
| 2025-11-13 | 14.385348 |
| 2025-11-14 | 14.418337 |
| 2025-11-15 | 14.449026 |
| 2025-11-16 | 14.471602 |
| 2025-11-17 | 14.446349 |
| 2025-11-18 | 14.442827 |
| 2025-11-19 | 14.449017 |
| 2025-11-20 | 14.391512 |
| 2025-11-21 | 14.482596 |
| 2025-11-22 | 14.439375 |
| 2025-11-23 | 14.459769 |
| 2025-11-24 | 14.514565 |
| 2025-11-25 | 14.57611 |
| 2025-11-26 | 14.652112 |
| 2025-11-27 | 14.816569 |
| 2025-11-28 | 14.862587 |
| 2025-11-29 | 14.991545 |
| 2025-11-30 | 14.989109 |
| 2025-12-01 | 14.945759 |
| 2025-12-02 | 14.98637 |
| 2025-12-03 | 15.042456 |
| 2025-12-04 | 15.186479 |
| 2025-12-05 | 15.196985 |
| 2025-12-06 | 15.196192 |
| 2025-12-07 | 15.200877 |
| 2025-12-08 | 15.185 |
| 2025-12-09 | 15.263532 |
| 2025-12-11 | 15.28986 |
| 2025-12-12 | 15.35317 |
| 2025-12-13 | 15.357895 |
| 2025-12-14 | 15.366542 |
| 2025-12-15 | 15.327597 |
| 2025-12-16 | 15.347018 |
| 2025-12-17 | 15.439108 |
| 2025-12-18 | 15.404186 |
| 2025-12-19 | 15.401813 |
| 2025-12-20 | 15.368938 |
| 2025-12-21 | 15.378175 |
| 2025-12-22 | 15.397027 |
| 2025-12-23 | 15.408597 |
| 2025-12-24 | 15.336722 |
| 2025-12-25 | 15.004215 |
| 2025-12-26 | 15.001203 |
| 2025-12-27 | 15.023888 |
| 2025-12-28 | 14.918754 |
| 2025-12-29 | 14.973715 |
| 2025-12-30 | 14.79288 |
| 2025-12-31 | 14.120226 |
| 2026-01-01 | 14.1512 |
| 2026-01-02 | 14.116721 |
| 2026-01-03 | 14.096257 |
| 2026-01-04 | 14.116309 |
| 2026-01-05 | 14.098938 |
| 2026-01-06 | 14.178023 |
| 2026-01-07 | 14.367212 |
| 2026-01-08 | 14.415405 |
| 2026-01-09 | 14.397567 |
| 2026-01-10 | 14.35689 |
| 2026-01-11 | 14.376821 |
| 2026-01-12 | 14.39714 |
| 2026-01-13 | 14.453047 |
| 2026-01-14 | 14.435292 |
| 2026-01-15 | 14.485488 |
| 2026-01-16 | 14.458774 |
| 2026-01-17 | 14.444724 |
| 2026-01-18 | 14.469631 |
| 2026-01-19 | 14.484475 |
| 2026-01-20 | 14.518957 |
| 2026-01-21 | 14.590649 |
| 2026-01-22 | 14.607391 |
| 2026-01-23 | 14.674539 |
| 2026-01-24 | 14.842262 |
| 2026-01-25 | 14.853952 |
| 2026-01-26 | 14.836868 |
| 2026-01-27 | 14.913272 |
| 2026-01-28 | 15.056087 |
| 2026-01-29 | 15.090521 |
| 2026-01-30 | 15.034931 |
| 2026-01-31 | 14.963021 |
| 2026-02-01 | 14.974143 |
| 2026-02-02 | 15.085005 |
| 2026-02-03 | 15.005047 |
| 2026-02-04 | 15.004334 |
| 2026-02-05 | 14.960602 |
| 2026-02-06 | 14.868209 |
| 2026-02-07 | 14.913234 |
| 2026-02-08 | 14.940421 |
| 2026-02-09 | 14.927288 |
| 2026-02-10 | 15.034818 |
| 2026-02-11 | 15.017201 |
| 2026-02-12 | 15.049402 |
| 2026-02-13 | 14.965315 |
| 2026-02-14 | 15.041336 |
| 2026-02-15 | 15.00869 |
| 2026-02-16 | 15.001254 |
| 2026-02-17 | 14.97963 |
| 2026-02-18 | 14.911736 |
| 2026-02-19 | 14.857798 |
| 2026-02-20 | 14.780974 |
| 2026-02-21 | 14.834649 |
| 2026-02-22 | 14.796297 |
| 2026-02-23 | 14.803328 |
| 2026-02-24 | 14.754766 |
| 2026-02-25 | 14.468722 |
| 2026-02-26 | 14.423161 |
| 2026-02-27 | 14.373489 |
| 2026-02-28 | 14.398897 |
| 2026-03-01 | 14.381755 |
| 2026-03-02 | 14.340002 |
| 2026-03-03 | 14.374678 |
| 2026-03-04 | 14.336426 |
| 2026-03-05 | 14.366127 |
| 2026-03-06 | 14.429278 |
| 2026-03-07 | 14.456975 |
| 2026-03-08 | 14.451098 |
| 2026-03-09 | 14.370949 |
| 2026-03-10 | 14.46714 |
| 2026-03-11 | 14.517136 |
| 2026-03-12 | 14.51572 |
| 2026-03-13 | 14.504916 |
| 2026-03-14 | 14.389869 |
| 2026-03-15 | 14.391688 |
| 2026-03-16 | 14.417393 |
| 2026-03-17 | 14.474225 |
| 2026-03-18 | 14.529103 |
| 2026-03-19 | 14.528968 |
| 2026-03-20 | 14.593962 |
| 2026-03-21 | 14.538345 |
| 2026-03-22 | 14.554644 |
| 2026-03-23 | 14.542138 |
| 2026-03-24 | 14.624703 |
| 2026-03-25 | 14.631064 |
| 2026-03-26 | 14.616758 |
| 2026-03-27 | 14.579918 |
| 2026-03-28 | 14.645481 |
| 2026-03-29 | 14.543074 |
| 2026-03-30 | 14.543178 |
| 2026-03-31 | 14.499265 |
| 2026-04-01 | 14.542306 |
| 2026-04-02 | 14.566859 |
| 2026-04-03 | 14.525203 |
| 2026-04-04 | 14.518695 |
| 2026-04-05 | 14.5198 |
| 2026-04-06 | 14.529474 |
| 2026-04-07 | 14.545315 |
| 2026-04-08 | 14.721758 |
| 2026-04-09 | 14.803535 |
| 2026-04-10 | 14.803593 |
| 2026-04-11 | 14.813496 |
| 2026-04-12 | 14.788681 |
| 2026-04-13 | 14.790626 |
| 2026-04-14 | 14.827205 |
| 2026-04-15 | 14.877454 |
| 2026-04-16 | 14.936002 |
| 2026-04-17 | 14.958589 |
| 2026-04-18 | 14.958989 |
| 2026-04-19 | 15.003488 |
| 2026-04-20 | 14.9935 |
| 2026-04-21 | 14.925262 |
| 2026-04-22 | 14.98221 |
| 2026-04-23 | 15.000248 |
| 2026-04-24 | 14.975406 |
| 2026-04-25 | 14.984369 |
| 2026-04-26 | 14.979429 |
| 2026-04-27 | 14.998823 |
| 2026-04-28 | 15.011183 |
| 2026-04-29 | 15.095345 |
| 2026-04-30 | 15.119139 |
| 2026-05-01 | 15.101882 |
| 2026-05-02 | 15.214738 |
| 2026-05-03 | 15.258866 |
| 2026-05-04 | 15.201946 |
| 2026-05-05 | 15.20598 |
| 2026-05-06 | 15.140347 |
| 2026-05-07 | 15.272632 |
| 2026-05-08 | 15.346198 |
| 2026-05-09 | 15.364818 |
| 2026-05-10 | 15.307158 |
| 2026-05-11 | 15.317884 |
| 2026-05-12 | 15.333708 |
| 2026-05-14 | 15.321479 |
| 2026-05-15 | 15.425831 |
| 2026-05-16 | 15.231456 |
| 2026-05-17 | 15.219393 |
| 2026-05-18 | 15.26939 |
| 2026-05-19 | 15.3443 |
| 2026-05-20 | 15.357296 |
| 2026-05-21 | 15.50631 |
| 2026-05-23 | 15.61418 |
| 2026-05-24 | 15.588832 |
| 2026-05-25 | 15.63593 |
| 2026-05-26 | 15.673147 |
| 2026-05-27 | 15.673086 |
| 2026-05-28 | 15.600752 |
| 2026-05-29 | 15.662445 |
| 2026-05-30 | 15.787968 |
| 2026-05-31 | 15.786817 |
| 2026-06-01 | 15.785198 |
| 2026-06-02 | 15.842519 |
| 2026-06-03 | 15.845528 |
| 2026-06-04 | 15.828796 |
| 2026-06-05 | 15.871981 |
| 2026-06-06 | 15.762582 |
| 2026-06-09 | 15.773987 |
| 2026-06-10 | 15.638692 |
| 2026-06-11 | 15.416672 |
| 2026-06-12 | 14.898023 |
| 2026-06-13 | 14.885503 |
| 2026-06-14 | 14.878597 |
| 2026-06-15 | 14.930887 |
| 2026-06-16 | 14.928351 |
| 2026-06-17 | 15.139353 |
| 2026-06-18 | 14.909559 |
| 2026-06-19 | 14.762425 |
| 2026-06-20 | 14.829718 |
| 2026-06-21 | 14.771911 |
| 2026-06-22 | 14.87228 |
| 2026-06-23 | 14.873032 |
| 2026-06-24 | 14.809955 |
| 2026-06-25 | 14.779491 |
| 2026-06-26 | 14.83562 |
| 2026-06-27 | 14.88082 |
| 2026-06-28 | 14.880811 |
| 2026-06-29 | 14.8933 |
| 2026-06-30 | 14.94207 |
| 2026-07-01 | 14.982904 |
| 2026-07-02 | 15.066639 |
| 2026-07-03 | 15.174078 |
| 2026-07-04 | 15.185731 |
| 2026-07-05 | 15.169127 |
| 2026-07-06 | 15.158573 |
| 2026-07-07 | 15.258665 |
| 2026-07-08 | 15.240549 |
| 2026-07-09 | 15.29282 |
| 2026-07-10 | 15.348559 |
| 2026-07-11 | 15.346983 |
| 2026-07-12 | 15.366948 |
| 2026-07-13 | 15.375871 |
| 2026-07-14 | 15.350321 |
| 2026-07-15 | 15.381948 |
| 2026-07-16 | 15.567984 |
| 2026-07-17 | 15.521213 |
| 2026-07-18 | 15.510458 |
| 2026-07-19 | 15.534363 |
| 2026-07-20 | 15.540157 |
| 2026-07-21 | 15.539089 |
| 2026-07-22 | 15.503091 |
| 2026-07-23 | 15.546114 |
| 2026-07-24 | 15.467148 |
| 2026-07-25 | 15.466611 |
| 2026-07-26 | 15.495974 |
| 2026-07-27 | 15.523502 |
| 2026-07-28 | 15.487312 |
| 2026-07-29 | 15.471922 |
| 2026-07-30 | 15.568142 |
| 2026-07-31 | 15.681617 |
| 2026-08-01 | 15.713871 |
| 2026-08-02 | 15.753363 |
| 2026-08-03 | 15.730025 |
| 2026-08-04 | 15.707811 |
| 2026-08-05 | 15.751062 |
| 2026-08-06 | 15.784673 |
| 2026-08-07 | 15.811875 |
| 2026-08-08 | 15.856281 |
| 2026-08-09 | 15.862301 |
| 2026-08-10 | 15.801478 |
| 2026-08-11 | 15.891062 |
| 2026-08-12 | 15.831934 |
| 2026-08-13 | 15.259368 |
| 2026-08-14 | 14.789603 |
| 2026-08-15 | 14.822947 |
| 2026-08-16 | 14.826778 |
| 2026-08-17 | 14.79717 |
| 2026-08-18 | 14.898196 |
| 2026-08-20 | 15.056112 |
| 2026-08-21 | 15.135027 |
| 2026-08-22 | 15.167572 |
| 2026-08-23 | 15.174459 |
| 2026-08-24 | 15.216182 |
| 2026-08-25 | 15.195249 |
| 2026-08-26 | 15.244168 |
| 2026-08-27 | 15.206877 |
| 2026-08-28 | 15.2488 |
| 2026-08-29 | 15.185699 |
| 2026-08-30 | 15.185836 |
| 2026-08-31 | 15.224411 |
| 2026-09-01 | 15.2397 |
| 2026-09-02 | 15.219536 |
| 2026-09-03 | 15.240249 |
| 2026-09-04 | 15.370839 |
| 2026-09-05 | 15.388815 |
| 2026-09-06 | 15.37456 |
| 2026-09-07 | 15.375197 |
| 2026-09-08 | 15.433569 |
| 2026-09-09 | 15.456202 |
| 2026-09-10 | 15.496036 |
| 2026-09-11 | 15.46921 |
| 2026-09-12 | 15.501631 |
| 2026-09-13 | 15.474781 |
| 2026-09-14 | 15.465593 |
| 2026-09-15 | 15.456683 |
| 2026-09-16 | 15.46412 |
| 2026-09-17 | 15.380918 |
| 2026-09-18 | 15.35927 |
| 2026-09-19 | 15.425047 |
| 2026-09-20 | 15.424579 |
| 2026-09-21 | 15.410544 |
| 2026-09-22 | 15.410232 |
| 2026-09-23 | 15.382479 |
| 2026-09-24 | 15.331694 |
| 2026-09-25 | 15.319158 |
| 2026-09-26 | 15.387914 |
| 2026-09-27 | 15.391105 |
| 2026-09-28 | 15.382527 |
| 2026-09-30 | 15.443613 |
| 2026-10-02 | 15.520235 |
| 2026-10-03 | 15.53614 |
| 2026-10-05 | 15.486814 |
| 2026-10-06 | 15.535193 |
| 2026-10-07 | 15.589156 |
| 2026-10-08 | 15.585712 |
| 2026-10-09 | 15.582005 |
| 2026-10-10 | 15.698424 |
| 2026-10-11 | 15.564889 |
| 2026-10-12 | 15.578406 |
| 2026-10-13 | 15.489393 |
| 2026-10-14 | 15.519697 |
| 2026-10-15 | 15.442275 |
| 2026-10-16 | 15.479935 |
| 2026-10-17 | 15.479935 |
High
21.2605
Low
13.7733
Average
16.2882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/GHS API questions
How do I get the FKP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/GHS rate in rates.GHS.
How far back does FKP/GHS historical data go?
Daily FKP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.