FKP to GEL exchange rate API
Falkland Islands Pound to Lari · quoted 2026-10-15
3.4377
▼ +3.45% over 2Y
1 FKP = 3.4377 GEL · 1 GEL = 0.29089 FKP · Get this rate via the API
1 FKP buys 3.4377 GEL as of 2026-10-15, so 1 GEL buys 0.29089 FKP. Over the last 2 years, FKP/GEL traded between 3.4228 and 3.7402, averaged 3.5856 and fell 3.45%. The API holds daily FKP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 3.560524 |
| 2024-10-16 | 3.567998 |
| 2024-10-17 | 3.53448 |
| 2024-10-18 | 3.540623 |
| 2024-10-19 | 3.547327 |
| 2024-10-20 | 3.544076 |
| 2024-10-21 | 3.551992 |
| 2024-10-22 | 3.540877 |
| 2024-10-23 | 3.555509 |
| 2024-10-24 | 3.527314 |
| 2024-10-25 | 3.541196 |
| 2024-10-26 | 3.524687 |
| 2024-10-27 | 3.525331 |
| 2024-10-28 | 3.568649 |
| 2024-10-29 | 3.541984 |
| 2024-10-30 | 3.573796 |
| 2024-10-31 | 3.557274 |
| 2024-11-01 | 3.532241 |
| 2024-11-02 | 3.542977 |
| 2024-11-03 | 3.524478 |
| 2024-11-04 | 3.533958 |
| 2024-11-05 | 3.541858 |
| 2024-11-06 | 3.529425 |
| 2024-11-07 | 3.514137 |
| 2024-11-08 | 3.540661 |
| 2024-11-09 | 3.529755 |
| 2024-11-10 | 3.522154 |
| 2024-11-11 | 3.518483 |
| 2024-11-12 | 3.501449 |
| 2024-11-13 | 3.497026 |
| 2024-11-14 | 3.465231 |
| 2024-11-15 | 3.460158 |
| 2024-11-16 | 3.448639 |
| 2024-11-17 | 3.447028 |
| 2024-11-18 | 3.4437 |
| 2024-11-19 | 3.462268 |
| 2024-11-20 | 3.486456 |
| 2024-11-21 | 3.472003 |
| 2024-11-22 | 3.442121 |
| 2024-11-23 | 3.438328 |
| 2024-11-24 | 3.433296 |
| 2024-11-25 | 3.450354 |
| 2024-11-26 | 3.435087 |
| 2024-11-27 | 3.444068 |
| 2024-11-28 | 3.475659 |
| 2024-11-29 | 3.483535 |
| 2024-11-30 | 3.498762 |
| 2024-12-01 | 3.536566 |
| 2024-12-02 | 3.566101 |
| 2024-12-03 | 3.609734 |
| 2024-12-04 | 3.593727 |
| 2024-12-05 | 3.588276 |
| 2024-12-06 | 3.555981 |
| 2024-12-07 | 3.600842 |
| 2024-12-08 | 3.537069 |
| 2024-12-09 | 3.558494 |
| 2024-12-10 | 3.560601 |
| 2024-12-11 | 3.585349 |
| 2024-12-12 | 3.583672 |
| 2024-12-13 | 3.596964 |
| 2024-12-14 | 3.595048 |
| 2024-12-15 | 3.590814 |
| 2024-12-16 | 3.550183 |
| 2024-12-17 | 3.565439 |
| 2024-12-18 | 3.55615 |
| 2024-12-19 | 3.524268 |
| 2024-12-20 | 3.501573 |
| 2024-12-21 | 3.530393 |
| 2024-12-22 | 3.528867 |
| 2024-12-23 | 3.529782 |
| 2024-12-24 | 3.51493 |
| 2024-12-25 | 3.517262 |
| 2024-12-26 | 3.517508 |
| 2024-12-27 | 3.500827 |
| 2024-12-28 | 3.525136 |
| 2024-12-29 | 3.513019 |
| 2024-12-30 | 3.528808 |
| 2024-12-31 | 3.521935 |
| 2025-01-01 | 3.520786 |
| 2025-01-02 | 3.521969 |
| 2025-01-03 | 3.484809 |
| 2025-01-04 | 3.489281 |
| 2025-01-05 | 3.497496 |
| 2025-01-06 | 3.491415 |
| 2025-01-07 | 3.514501 |
| 2025-01-08 | 3.519134 |
| 2025-01-09 | 3.510042 |
| 2025-01-10 | 3.482525 |
| 2025-01-11 | 3.461935 |
| 2025-01-12 | 3.458592 |
| 2025-01-13 | 3.448849 |
| 2025-01-14 | 3.460165 |
| 2025-01-15 | 3.476498 |
| 2025-01-16 | 3.469809 |
| 2025-01-17 | 3.472943 |
| 2025-01-18 | 3.458831 |
| 2025-01-19 | 3.459204 |
| 2025-01-20 | 3.467448 |
| 2025-01-21 | 3.497873 |
| 2025-01-22 | 3.518543 |
| 2025-01-23 | 3.527462 |
| 2025-01-24 | 3.538144 |
| 2025-01-25 | 3.57467 |
| 2025-01-26 | 3.597584 |
| 2025-01-27 | 3.57972 |
| 2025-01-28 | 3.584489 |
| 2025-01-29 | 3.573615 |
| 2025-01-30 | 3.582914 |
| 2025-01-31 | 3.55925 |
| 2025-02-01 | 3.560056 |
| 2025-02-02 | 3.541753 |
| 2025-02-03 | 3.502787 |
| 2025-02-04 | 3.525396 |
| 2025-02-05 | 3.530918 |
| 2025-02-06 | 3.519265 |
| 2025-02-07 | 3.48034 |
| 2025-02-08 | 3.479248 |
| 2025-02-09 | 3.466027 |
| 2025-02-10 | 3.444274 |
| 2025-02-11 | 3.445422 |
| 2025-02-12 | 3.485215 |
| 2025-02-13 | 3.49518 |
| 2025-02-14 | 3.561159 |
| 2025-02-15 | 3.547476 |
| 2025-02-16 | 3.570052 |
| 2025-02-17 | 3.562076 |
| 2025-02-18 | 3.552611 |
| 2025-02-19 | 3.549314 |
| 2025-02-20 | 3.538502 |
| 2025-02-21 | 3.55444 |
| 2025-02-22 | 3.554858 |
| 2025-02-23 | 3.543825 |
| 2025-02-24 | 3.554231 |
| 2025-02-25 | 3.547693 |
| 2025-02-26 | 3.55109 |
| 2025-02-27 | 3.565859 |
| 2025-02-28 | 3.527793 |
| 2025-03-01 | 3.541582 |
| 2025-03-02 | 3.509991 |
| 2025-03-03 | 3.518606 |
| 2025-03-04 | 3.545753 |
| 2025-03-05 | 3.56407 |
| 2025-03-06 | 3.59094 |
| 2025-03-07 | 3.582809 |
| 2025-03-08 | 3.592 |
| 2025-03-09 | 3.583673 |
| 2025-03-10 | 3.591562 |
| 2025-03-11 | 3.575293 |
| 2025-03-12 | 3.594775 |
| 2025-03-13 | 3.596253 |
| 2025-03-14 | 3.591439 |
| 2025-03-15 | 3.593785 |
| 2025-03-16 | 3.580542 |
| 2025-03-17 | 3.589075 |
| 2025-03-18 | 3.607091 |
| 2025-03-19 | 3.615611 |
| 2025-03-20 | 3.608211 |
| 2025-03-21 | 3.594161 |
| 2025-03-22 | 3.583332 |
| 2025-03-23 | 3.579021 |
| 2025-03-25 | 3.590535 |
| 2025-03-26 | 3.592549 |
| 2025-03-27 | 3.576488 |
| 2025-03-28 | 3.584536 |
| 2025-03-29 | 3.585494 |
| 2025-03-30 | 3.582098 |
| 2025-03-31 | 3.591653 |
| 2025-04-01 | 3.565035 |
| 2025-04-02 | 3.564502 |
| 2025-04-03 | 3.60402 |
| 2025-04-04 | 3.610742 |
| 2025-04-05 | 3.557544 |
| 2025-04-06 | 3.556406 |
| 2025-04-07 | 3.54976 |
| 2025-04-08 | 3.51587 |
| 2025-04-09 | 3.537456 |
| 2025-04-10 | 3.532567 |
| 2025-04-11 | 3.581184 |
| 2025-04-12 | 3.607273 |
| 2025-04-13 | 3.597914 |
| 2025-04-14 | 3.606473 |
| 2025-04-15 | 3.624826 |
| 2025-04-16 | 3.643199 |
| 2025-04-17 | 3.631411 |
| 2025-04-18 | 3.646195 |
| 2025-04-19 | 3.656134 |
| 2025-04-20 | 3.654646 |
| 2025-04-21 | 3.666974 |
| 2025-04-22 | 3.674033 |
| 2025-04-23 | 3.655602 |
| 2025-04-24 | 3.648588 |
| 2025-04-25 | 3.65068 |
| 2025-04-26 | 3.659213 |
| 2025-04-27 | 3.660646 |
| 2025-04-28 | 3.650781 |
| 2025-04-29 | 3.685631 |
| 2025-04-30 | 3.680947 |
| 2025-05-01 | 3.653764 |
| 2025-05-02 | 3.649147 |
| 2025-05-03 | 3.646436 |
| 2025-05-04 | 3.650034 |
| 2025-05-05 | 3.647894 |
| 2025-05-06 | 3.640713 |
| 2025-05-08 | 3.657164 |
| 2025-05-09 | 3.62658 |
| 2025-05-10 | 3.651183 |
| 2025-05-11 | 3.652367 |
| 2025-05-12 | 3.640585 |
| 2025-05-13 | 3.615252 |
| 2025-05-14 | 3.647153 |
| 2025-05-15 | 3.639305 |
| 2025-05-17 | 3.64102 |
| 2025-05-18 | 3.64072 |
| 2025-05-19 | 3.641689 |
| 2025-05-20 | 3.658333 |
| 2025-05-21 | 3.671956 |
| 2025-05-22 | 3.673824 |
| 2025-05-23 | 3.677999 |
| 2025-05-24 | 3.706006 |
| 2025-05-25 | 3.697837 |
| 2025-05-26 | 3.714544 |
| 2025-05-27 | 3.711912 |
| 2025-05-28 | 3.688319 |
| 2025-05-29 | 3.672866 |
| 2025-05-30 | 3.684418 |
| 2025-05-31 | 3.678295 |
| 2025-06-01 | 3.681017 |
| 2025-06-02 | 3.685696 |
| 2025-06-03 | 3.695628 |
| 2025-06-04 | 3.696744 |
| 2025-06-05 | 3.699738 |
| 2025-06-06 | 3.704095 |
| 2025-06-07 | 3.69478 |
| 2025-06-08 | 3.698905 |
| 2025-06-09 | 3.700264 |
| 2025-06-10 | 3.689656 |
| 2025-06-11 | 3.676141 |
| 2025-06-12 | 3.705264 |
| 2025-06-13 | 3.700474 |
| 2025-06-14 | 3.704229 |
| 2025-06-15 | 3.707555 |
| 2025-06-16 | 3.69522 |
| 2025-06-17 | 3.699526 |
| 2025-06-18 | 3.662421 |
| 2025-06-19 | 3.650012 |
| 2025-06-20 | 3.672149 |
| 2025-06-21 | 3.668954 |
| 2025-06-22 | 3.667681 |
| 2025-06-23 | 3.658843 |
| 2025-06-24 | 3.687797 |
| 2025-06-25 | 3.709279 |
| 2025-06-26 | 3.727921 |
| 2025-06-27 | 3.740204 |
| 2025-06-28 | 3.733202 |
| 2025-06-29 | 3.737668 |
| 2025-06-30 | 3.735676 |
| 2025-07-01 | 3.735672 |
| 2025-07-02 | 3.735722 |
| 2025-07-03 | 3.710673 |
| 2025-07-04 | 3.710061 |
| 2025-07-05 | 3.712677 |
| 2025-07-06 | 3.711098 |
| 2025-07-07 | 3.70534 |
| 2025-07-08 | 3.70152 |
| 2025-07-09 | 3.692757 |
| 2025-07-10 | 3.696689 |
| 2025-07-11 | 3.683468 |
| 2025-07-12 | 3.668794 |
| 2025-07-13 | 3.675403 |
| 2025-07-14 | 3.662434 |
| 2025-07-15 | 3.644456 |
| 2025-07-16 | 3.632318 |
| 2025-07-17 | 3.634217 |
| 2025-07-18 | 3.640169 |
| 2025-07-19 | 3.636327 |
| 2025-07-20 | 3.637565 |
| 2025-07-21 | 3.635414 |
| 2025-07-22 | 3.652566 |
| 2025-07-23 | 3.664166 |
| 2025-07-24 | 3.678165 |
| 2025-07-25 | 3.654452 |
| 2025-07-26 | 3.641424 |
| 2025-07-27 | 3.645504 |
| 2025-07-28 | 3.632728 |
| 2025-07-29 | 3.611904 |
| 2025-07-30 | 3.614523 |
| 2025-07-31 | 3.586315 |
| 2025-08-01 | 3.567583 |
| 2025-08-02 | 3.59326 |
| 2025-08-03 | 3.589862 |
| 2025-08-04 | 3.589882 |
| 2025-08-05 | 3.591577 |
| 2025-08-06 | 3.589914 |
| 2025-08-07 | 3.603786 |
| 2025-08-08 | 3.627379 |
| 2025-08-09 | 3.625826 |
| 2025-08-10 | 3.624752 |
| 2025-08-11 | 3.626707 |
| 2025-08-12 | 3.617254 |
| 2025-08-13 | 3.639656 |
| 2025-08-14 | 3.667349 |
| 2025-08-15 | 3.654683 |
| 2025-08-16 | 3.647997 |
| 2025-08-17 | 3.65657 |
| 2025-08-18 | 3.649151 |
| 2025-08-19 | 3.63771 |
| 2025-08-20 | 3.630521 |
| 2025-08-21 | 3.633162 |
| 2025-08-22 | 3.623767 |
| 2025-08-23 | 3.640229 |
| 2025-08-24 | 3.645824 |
| 2025-08-25 | 3.625263 |
| 2025-08-26 | 3.62337 |
| 2025-08-27 | 3.633437 |
| 2025-08-28 | 3.636997 |
| 2025-08-29 | 3.634115 |
| 2025-08-30 | 3.632151 |
| 2025-08-31 | 3.639079 |
| 2025-09-01 | 3.641302 |
| 2025-09-02 | 3.644284 |
| 2025-09-03 | 3.598237 |
| 2025-09-04 | 3.621152 |
| 2025-09-05 | 3.623436 |
| 2025-09-06 | 3.64174 |
| 2025-09-07 | 3.634991 |
| 2025-09-08 | 3.635592 |
| 2025-09-09 | 3.649759 |
| 2025-09-10 | 3.640456 |
| 2025-09-11 | 3.642249 |
| 2025-09-13 | 3.654386 |
| 2025-09-14 | 3.658661 |
| 2025-09-15 | 3.661476 |
| 2025-09-16 | 3.677807 |
| 2025-09-17 | 3.693141 |
| 2025-09-18 | 3.70051 |
| 2025-09-19 | 3.702494 |
| 2025-09-20 | 3.664466 |
| 2025-09-21 | 3.681765 |
| 2025-09-22 | 3.674129 |
| 2025-09-23 | 3.680527 |
| 2025-09-24 | 3.661383 |
| 2025-09-25 | 3.642838 |
| 2025-09-26 | 3.60925 |
| 2025-09-27 | 3.619948 |
| 2025-09-28 | 3.625106 |
| 2025-09-29 | 3.633443 |
| 2025-09-30 | 3.639028 |
| 2025-10-01 | 3.655577 |
| 2025-10-02 | 3.672431 |
| 2025-10-03 | 3.656245 |
| 2025-10-04 | 3.673601 |
| 2025-10-05 | 3.665474 |
| 2025-10-06 | 3.663239 |
| 2025-10-07 | 3.657914 |
| 2025-10-08 | 3.634436 |
| 2025-10-09 | 3.633868 |
| 2025-10-10 | 3.602303 |
| 2025-10-11 | 3.613288 |
| 2025-10-12 | 3.618065 |
| 2025-10-13 | 3.618258 |
| 2025-10-14 | 3.614012 |
| 2025-10-15 | 3.610922 |
| 2025-10-16 | 3.639213 |
| 2025-10-17 | 3.63522 |
| 2025-10-18 | 3.628748 |
| 2025-10-19 | 3.631894 |
| 2025-10-20 | 3.631383 |
| 2025-10-21 | 3.633864 |
| 2025-10-22 | 3.620339 |
| 2025-10-23 | 3.61822 |
| 2025-10-24 | 3.627181 |
| 2025-10-25 | 3.612433 |
| 2025-10-26 | 3.612204 |
| 2025-10-27 | 3.60953 |
| 2025-10-28 | 3.628404 |
| 2025-10-29 | 3.597746 |
| 2025-10-30 | 3.582215 |
| 2025-10-31 | 3.567594 |
| 2025-11-01 | 3.56353 |
| 2025-11-02 | 3.563995 |
| 2025-11-03 | 3.559718 |
| 2025-11-04 | 3.555691 |
| 2025-11-05 | 3.523239 |
| 2025-11-06 | 3.534626 |
| 2025-11-07 | 3.548702 |
| 2025-11-08 | 3.560836 |
| 2025-11-09 | 3.558887 |
| 2025-11-10 | 3.556656 |
| 2025-11-11 | 3.560068 |
| 2025-11-12 | 3.553659 |
| 2025-11-13 | 3.548993 |
| 2025-11-14 | 3.558149 |
| 2025-11-15 | 3.562461 |
| 2025-11-16 | 3.567387 |
| 2025-11-17 | 3.555389 |
| 2025-11-18 | 3.558467 |
| 2025-11-19 | 3.547289 |
| 2025-11-20 | 3.528017 |
| 2025-11-21 | 3.5382 |
| 2025-11-22 | 3.538208 |
| 2025-11-23 | 3.542316 |
| 2025-11-24 | 3.536316 |
| 2025-11-25 | 3.543574 |
| 2025-11-26 | 3.558408 |
| 2025-11-27 | 3.577 |
| 2025-11-28 | 3.574329 |
| 2025-11-29 | 3.574548 |
| 2025-11-30 | 3.577344 |
| 2025-12-01 | 3.568643 |
| 2025-12-02 | 3.565535 |
| 2025-12-03 | 3.567732 |
| 2025-12-04 | 3.600131 |
| 2025-12-05 | 3.598361 |
| 2025-12-06 | 3.594442 |
| 2025-12-07 | 3.599783 |
| 2025-12-08 | 3.595654 |
| 2025-12-09 | 3.591919 |
| 2025-12-11 | 3.604025 |
| 2025-12-12 | 3.610098 |
| 2025-12-13 | 3.601053 |
| 2025-12-14 | 3.608124 |
| 2025-12-15 | 3.601182 |
| 2025-12-16 | 3.598601 |
| 2025-12-17 | 3.614524 |
| 2025-12-18 | 3.598108 |
| 2025-12-19 | 3.604436 |
| 2025-12-20 | 3.601934 |
| 2025-12-21 | 3.60653 |
| 2025-12-22 | 3.610738 |
| 2025-12-23 | 3.633416 |
| 2025-12-24 | 3.64597 |
| 2025-12-25 | 3.640847 |
| 2025-12-26 | 3.640445 |
| 2025-12-27 | 3.630021 |
| 2025-12-28 | 3.634663 |
| 2025-12-29 | 3.637026 |
| 2025-12-30 | 3.637112 |
| 2025-12-31 | 3.622421 |
| 2026-01-01 | 3.627127 |
| 2026-01-02 | 3.631062 |
| 2026-01-03 | 3.620079 |
| 2026-01-04 | 3.622447 |
| 2026-01-05 | 3.620443 |
| 2026-01-06 | 3.649244 |
| 2026-01-07 | 3.640653 |
| 2026-01-08 | 3.624932 |
| 2026-01-09 | 3.617834 |
| 2026-01-10 | 3.611666 |
| 2026-01-11 | 3.610676 |
| 2026-01-12 | 3.618577 |
| 2026-01-13 | 3.625201 |
| 2026-01-14 | 3.617628 |
| 2026-01-15 | 3.618589 |
| 2026-01-16 | 3.604542 |
| 2026-01-17 | 3.592233 |
| 2026-01-18 | 3.600907 |
| 2026-01-19 | 3.601121 |
| 2026-01-20 | 3.61101 |
| 2026-01-21 | 3.618951 |
| 2026-01-22 | 3.614347 |
| 2026-01-23 | 3.631414 |
| 2026-01-24 | 3.671318 |
| 2026-01-25 | 3.671792 |
| 2026-01-26 | 3.681004 |
| 2026-01-27 | 3.681003 |
| 2026-01-28 | 3.709842 |
| 2026-01-29 | 3.713561 |
| 2026-01-30 | 3.696346 |
| 2026-01-31 | 3.684336 |
| 2026-02-01 | 3.683839 |
| 2026-02-02 | 3.682943 |
| 2026-02-03 | 3.67896 |
| 2026-02-04 | 3.685179 |
| 2026-02-05 | 3.665167 |
| 2026-02-06 | 3.64092 |
| 2026-02-07 | 3.662604 |
| 2026-02-08 | 3.660313 |
| 2026-02-09 | 3.656075 |
| 2026-02-10 | 3.675784 |
| 2026-02-11 | 3.669154 |
| 2026-02-12 | 3.675469 |
| 2026-02-13 | 3.654075 |
| 2026-02-14 | 3.655522 |
| 2026-02-15 | 3.659032 |
| 2026-02-16 | 3.656125 |
| 2026-02-17 | 3.646827 |
| 2026-02-18 | 3.629492 |
| 2026-02-19 | 3.612414 |
| 2026-02-20 | 3.596952 |
| 2026-02-21 | 3.605876 |
| 2026-02-22 | 3.607006 |
| 2026-02-23 | 3.617282 |
| 2026-02-24 | 3.609255 |
| 2026-02-25 | 3.611932 |
| 2026-02-26 | 3.623777 |
| 2026-02-27 | 3.603914 |
| 2026-02-28 | 3.600622 |
| 2026-03-01 | 3.601384 |
| 2026-03-02 | 3.593247 |
| 2026-03-03 | 3.626687 |
| 2026-03-04 | 3.606449 |
| 2026-03-05 | 3.639432 |
| 2026-03-06 | 3.639825 |
| 2026-03-07 | 3.659496 |
| 2026-03-08 | 3.65723 |
| 2026-03-09 | 3.633037 |
| 2026-03-10 | 3.671206 |
| 2026-03-11 | 3.659118 |
| 2026-03-12 | 3.646592 |
| 2026-03-13 | 3.635817 |
| 2026-03-14 | 3.61006 |
| 2026-03-15 | 3.611887 |
| 2026-03-16 | 3.617963 |
| 2026-03-17 | 3.617582 |
| 2026-03-18 | 3.62359 |
| 2026-03-19 | 3.610641 |
| 2026-03-20 | 3.649676 |
| 2026-03-21 | 3.620203 |
| 2026-03-22 | 3.626316 |
| 2026-03-23 | 3.615876 |
| 2026-03-24 | 3.641446 |
| 2026-03-25 | 3.630069 |
| 2026-03-26 | 3.603472 |
| 2026-03-27 | 3.599226 |
| 2026-03-28 | 3.578323 |
| 2026-03-29 | 3.577076 |
| 2026-03-30 | 3.568644 |
| 2026-03-31 | 3.553539 |
| 2026-04-01 | 3.555781 |
| 2026-04-02 | 3.557195 |
| 2026-04-03 | 3.549823 |
| 2026-04-04 | 3.550773 |
| 2026-04-05 | 3.553285 |
| 2026-04-06 | 3.553932 |
| 2026-04-07 | 3.553336 |
| 2026-04-08 | 3.60145 |
| 2026-04-09 | 3.608524 |
| 2026-04-10 | 3.614801 |
| 2026-04-11 | 3.616395 |
| 2026-04-12 | 3.620832 |
| 2026-04-13 | 3.620962 |
| 2026-04-14 | 3.619034 |
| 2026-04-15 | 3.613339 |
| 2026-04-16 | 3.648621 |
| 2026-04-17 | 3.656876 |
| 2026-04-18 | 3.660235 |
| 2026-04-19 | 3.665006 |
| 2026-04-20 | 3.633255 |
| 2026-04-21 | 3.63012 |
| 2026-04-22 | 3.642166 |
| 2026-04-23 | 3.632542 |
| 2026-04-24 | 3.625757 |
| 2026-04-25 | 3.617118 |
| 2026-04-26 | 3.622464 |
| 2026-04-27 | 3.626402 |
| 2026-04-28 | 3.624092 |
| 2026-04-29 | 3.651969 |
| 2026-04-30 | 3.634115 |
| 2026-05-01 | 3.622068 |
| 2026-05-02 | 3.639946 |
| 2026-05-03 | 3.650503 |
| 2026-05-04 | 3.637769 |
| 2026-05-05 | 3.647028 |
| 2026-05-06 | 3.640832 |
| 2026-05-07 | 3.638221 |
| 2026-05-08 | 3.643607 |
| 2026-05-09 | 3.640397 |
| 2026-05-10 | 3.644683 |
| 2026-05-11 | 3.647205 |
| 2026-05-12 | 3.637368 |
| 2026-05-14 | 3.619249 |
| 2026-05-15 | 3.623351 |
| 2026-05-16 | 3.559728 |
| 2026-05-17 | 3.561879 |
| 2026-05-18 | 3.572446 |
| 2026-05-19 | 3.583248 |
| 2026-05-20 | 3.579346 |
| 2026-05-21 | 3.58326 |
| 2026-05-23 | 3.57669 |
| 2026-05-24 | 3.583179 |
| 2026-05-25 | 3.594689 |
| 2026-05-26 | 3.594743 |
| 2026-05-27 | 3.586828 |
| 2026-05-28 | 3.562244 |
| 2026-05-29 | 3.576733 |
| 2026-05-30 | 3.576537 |
| 2026-05-31 | 3.583415 |
| 2026-06-01 | 3.577266 |
| 2026-06-02 | 3.578454 |
| 2026-06-03 | 3.578 |
| 2026-06-04 | 3.571081 |
| 2026-06-05 | 3.572234 |
| 2026-06-06 | 3.545324 |
| 2026-06-09 | 3.543206 |
| 2026-06-10 | 3.552249 |
| 2026-06-11 | 3.549426 |
| 2026-06-12 | 3.558843 |
| 2026-06-13 | 3.554915 |
| 2026-06-14 | 3.558552 |
| 2026-06-15 | 3.569472 |
| 2026-06-16 | 3.55123 |
| 2026-06-17 | 3.557206 |
| 2026-06-18 | 3.524615 |
| 2026-06-19 | 3.49018 |
| 2026-06-20 | 3.50458 |
| 2026-06-21 | 3.50328 |
| 2026-06-22 | 3.498661 |
| 2026-06-23 | 3.505893 |
| 2026-06-24 | 3.48677 |
| 2026-06-25 | 3.485389 |
| 2026-06-26 | 3.489652 |
| 2026-06-27 | 3.482904 |
| 2026-06-28 | 3.483251 |
| 2026-06-29 | 3.48271 |
| 2026-06-30 | 3.490706 |
| 2026-07-01 | 3.489237 |
| 2026-07-02 | 3.500239 |
| 2026-07-03 | 3.52108 |
| 2026-07-04 | 3.512789 |
| 2026-07-05 | 3.518266 |
| 2026-07-06 | 3.504512 |
| 2026-07-07 | 3.525753 |
| 2026-07-08 | 3.514862 |
| 2026-07-09 | 3.524165 |
| 2026-07-10 | 3.534465 |
| 2026-07-11 | 3.535517 |
| 2026-07-12 | 3.525996 |
| 2026-07-13 | 3.51599 |
| 2026-07-14 | 3.510168 |
| 2026-07-15 | 3.522986 |
| 2026-07-16 | 3.554306 |
| 2026-07-17 | 3.535239 |
| 2026-07-18 | 3.529544 |
| 2026-07-19 | 3.535158 |
| 2026-07-20 | 3.522651 |
| 2026-07-21 | 3.52165 |
| 2026-07-22 | 3.509914 |
| 2026-07-23 | 3.509264 |
| 2026-07-24 | 3.499209 |
| 2026-07-25 | 3.501663 |
| 2026-07-26 | 3.492993 |
| 2026-07-27 | 3.498889 |
| 2026-07-28 | 3.485528 |
| 2026-07-29 | 3.483424 |
| 2026-07-30 | 3.49788 |
| 2026-07-31 | 3.522694 |
| 2026-08-01 | 3.526036 |
| 2026-08-02 | 3.53537 |
| 2026-08-03 | 3.523029 |
| 2026-08-04 | 3.514814 |
| 2026-08-05 | 3.518335 |
| 2026-08-06 | 3.520044 |
| 2026-08-07 | 3.513608 |
| 2026-08-08 | 3.51732 |
| 2026-08-09 | 3.526442 |
| 2026-08-10 | 3.522445 |
| 2026-08-11 | 3.532342 |
| 2026-08-12 | 3.529516 |
| 2026-08-13 | 3.523624 |
| 2026-08-14 | 3.522798 |
| 2026-08-15 | 3.527315 |
| 2026-08-16 | 3.53132 |
| 2026-08-17 | 3.532006 |
| 2026-08-18 | 3.530724 |
| 2026-08-20 | 3.545069 |
| 2026-08-21 | 3.548674 |
| 2026-08-22 | 3.554563 |
| 2026-08-23 | 3.562269 |
| 2026-08-24 | 3.543542 |
| 2026-08-25 | 3.550073 |
| 2026-08-26 | 3.562045 |
| 2026-08-27 | 3.536427 |
| 2026-08-28 | 3.539906 |
| 2026-08-29 | 3.521896 |
| 2026-08-30 | 3.522551 |
| 2026-08-31 | 3.523202 |
| 2026-09-01 | 3.529105 |
| 2026-09-02 | 3.523582 |
| 2026-09-03 | 3.517107 |
| 2026-09-04 | 3.532398 |
| 2026-09-05 | 3.523318 |
| 2026-09-06 | 3.521555 |
| 2026-09-07 | 3.513271 |
| 2026-09-08 | 3.523655 |
| 2026-09-09 | 3.524258 |
| 2026-09-10 | 3.527184 |
| 2026-09-11 | 3.511366 |
| 2026-09-12 | 3.519448 |
| 2026-09-13 | 3.522407 |
| 2026-09-14 | 3.508698 |
| 2026-09-15 | 3.504136 |
| 2026-09-16 | 3.503193 |
| 2026-09-17 | 3.477462 |
| 2026-09-18 | 3.460135 |
| 2026-09-19 | 3.482718 |
| 2026-09-20 | 3.482271 |
| 2026-09-21 | 3.477943 |
| 2026-09-22 | 3.478918 |
| 2026-09-23 | 3.466341 |
| 2026-09-24 | 3.453374 |
| 2026-09-25 | 3.436122 |
| 2026-09-26 | 3.449995 |
| 2026-09-27 | 3.445687 |
| 2026-09-28 | 3.441635 |
| 2026-09-30 | 3.436737 |
| 2026-10-02 | 3.433746 |
| 2026-10-03 | 3.444013 |
| 2026-10-05 | 3.428314 |
| 2026-10-06 | 3.429665 |
| 2026-10-07 | 3.435424 |
| 2026-10-08 | 3.422784 |
| 2026-10-09 | 3.439066 |
| 2026-10-10 | 3.436175 |
| 2026-10-11 | 3.439305 |
| 2026-10-12 | 3.431275 |
| 2026-10-13 | 3.427086 |
| 2026-10-14 | 3.450087 |
| 2026-10-15 | 3.437713 |
High
3.7402
Low
3.4228
Average
3.5856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/GEL API questions
How do I get the FKP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/GEL rate in rates.GEL.
How far back does FKP/GEL historical data go?
Daily FKP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.