FKP to DOP exchange rate API
Falkland Islands Pound to Dominican Peso · quoted 2026-10-18
81.8009
▲ +4.16% over 2Y
1 FKP = 81.8009 DOP · 1 DOP = 0.01222 FKP · Get this rate via the API
1 FKP buys 81.8009 DOP as of 2026-10-18, so 1 DOP buys 0.01222 FKP. Over the last 2 years, FKP/DOP traded between 74.6430 and 86.8792, averaged 80.6042 and rose 4.16%. The API holds daily FKP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 78.533347 |
| 2024-10-19 | 78.814628 |
| 2024-10-20 | 78.511838 |
| 2024-10-21 | 78.416578 |
| 2024-10-22 | 78.253151 |
| 2024-10-23 | 78.312298 |
| 2024-10-24 | 77.861338 |
| 2024-10-25 | 78.066218 |
| 2024-10-26 | 78.076729 |
| 2024-10-27 | 78.003346 |
| 2024-10-28 | 78.159421 |
| 2024-10-29 | 78.338068 |
| 2024-10-30 | 78.392585 |
| 2024-10-31 | 78.215734 |
| 2024-11-01 | 77.865422 |
| 2024-11-02 | 78.05497 |
| 2024-11-03 | 77.822234 |
| 2024-11-04 | 78.048772 |
| 2024-11-05 | 78.08727 |
| 2024-11-06 | 78.237539 |
| 2024-11-07 | 77.828685 |
| 2024-11-08 | 78.330468 |
| 2024-11-09 | 78.082691 |
| 2024-11-10 | 77.844444 |
| 2024-11-11 | 78.247772 |
| 2024-11-12 | 77.827534 |
| 2024-11-13 | 76.998537 |
| 2024-11-14 | 76.652231 |
| 2024-11-15 | 76.474994 |
| 2024-11-16 | 76.207612 |
| 2024-11-17 | 75.991755 |
| 2024-11-18 | 76.351902 |
| 2024-11-19 | 76.511376 |
| 2024-11-20 | 76.63521 |
| 2024-11-21 | 76.417054 |
| 2024-11-22 | 76.023167 |
| 2024-11-23 | 75.695846 |
| 2024-11-24 | 75.513999 |
| 2024-11-25 | 75.890929 |
| 2024-11-26 | 75.661364 |
| 2024-11-27 | 75.91373 |
| 2024-11-28 | 76.615745 |
| 2024-11-29 | 76.619997 |
| 2024-11-30 | 76.909707 |
| 2024-12-01 | 76.790625 |
| 2024-12-02 | 76.539653 |
| 2024-12-03 | 76.374335 |
| 2024-12-04 | 76.602417 |
| 2024-12-05 | 76.814135 |
| 2024-12-06 | 77.224093 |
| 2024-12-07 | 76.888214 |
| 2024-12-08 | 77.143612 |
| 2024-12-09 | 77.020446 |
| 2024-12-10 | 77.26845 |
| 2024-12-11 | 77.40557 |
| 2024-12-12 | 77.3542 |
| 2024-12-13 | 76.72057 |
| 2024-12-14 | 76.556624 |
| 2024-12-15 | 76.568106 |
| 2024-12-16 | 76.65656 |
| 2024-12-17 | 76.96686 |
| 2024-12-18 | 77.069309 |
| 2024-12-19 | 76.351506 |
| 2024-12-20 | 75.779038 |
| 2024-12-21 | 76.323698 |
| 2024-12-22 | 76.238532 |
| 2024-12-23 | 76.391134 |
| 2024-12-24 | 76.109557 |
| 2024-12-25 | 76.190843 |
| 2024-12-26 | 76.147757 |
| 2024-12-27 | 76.047966 |
| 2024-12-28 | 76.375503 |
| 2024-12-29 | 76.500795 |
| 2024-12-30 | 76.486025 |
| 2024-12-31 | 76.438478 |
| 2025-01-01 | 76.46514 |
| 2025-01-02 | 76.49593 |
| 2025-01-03 | 75.672186 |
| 2025-01-04 | 76.089057 |
| 2025-01-05 | 75.867028 |
| 2025-01-06 | 76.014136 |
| 2025-01-07 | 77.961128 |
| 2025-01-08 | 76.743198 |
| 2025-01-09 | 75.892902 |
| 2025-01-10 | 75.598563 |
| 2025-01-11 | 74.923949 |
| 2025-01-12 | 74.779928 |
| 2025-01-13 | 74.820516 |
| 2025-01-14 | 74.965542 |
| 2025-01-15 | 74.798265 |
| 2025-01-16 | 75.238561 |
| 2025-01-17 | 75.101609 |
| 2025-01-18 | 74.720147 |
| 2025-01-19 | 74.817114 |
| 2025-01-20 | 74.643021 |
| 2025-01-21 | 75.293726 |
| 2025-01-22 | 75.774051 |
| 2025-01-23 | 75.640147 |
| 2025-01-24 | 75.837669 |
| 2025-01-25 | 76.869598 |
| 2025-01-26 | 76.757369 |
| 2025-01-27 | 76.537998 |
| 2025-01-28 | 76.746739 |
| 2025-01-29 | 76.621851 |
| 2025-01-30 | 76.691788 |
| 2025-01-31 | 76.773045 |
| 2025-02-01 | 76.52322 |
| 2025-02-02 | 76.419523 |
| 2025-02-03 | 76.08082 |
| 2025-02-04 | 77.069034 |
| 2025-02-05 | 77.320105 |
| 2025-02-06 | 77.530681 |
| 2025-02-07 | 77.116881 |
| 2025-02-08 | 77.009087 |
| 2025-02-09 | 76.863854 |
| 2025-02-10 | 77.126989 |
| 2025-02-11 | 76.885831 |
| 2025-02-12 | 77.40649 |
| 2025-02-13 | 77.511892 |
| 2025-02-14 | 78.17556 |
| 2025-02-15 | 78.516923 |
| 2025-02-16 | 78.242129 |
| 2025-02-17 | 78.152721 |
| 2025-02-18 | 78.173769 |
| 2025-02-19 | 78.423249 |
| 2025-02-20 | 78.521767 |
| 2025-02-21 | 78.835683 |
| 2025-02-22 | 78.840372 |
| 2025-02-23 | 78.523118 |
| 2025-02-24 | 79.017583 |
| 2025-02-25 | 78.674038 |
| 2025-02-26 | 78.931417 |
| 2025-02-27 | 79.073177 |
| 2025-02-28 | 78.654943 |
| 2025-03-01 | 78.487497 |
| 2025-03-02 | 78.314891 |
| 2025-03-03 | 78.709384 |
| 2025-03-04 | 79.259696 |
| 2025-03-05 | 79.695815 |
| 2025-03-06 | 80.588561 |
| 2025-03-07 | 79.66393 |
| 2025-03-08 | 79.857511 |
| 2025-03-09 | 80.881272 |
| 2025-03-10 | 80.203825 |
| 2025-03-11 | 80.60675 |
| 2025-03-12 | 81.000282 |
| 2025-03-13 | 81.146642 |
| 2025-03-14 | 81.172606 |
| 2025-03-15 | 81.18306 |
| 2025-03-16 | 81.018545 |
| 2025-03-17 | 81.186402 |
| 2025-03-18 | 81.528982 |
| 2025-03-19 | 81.702429 |
| 2025-03-20 | 81.9386 |
| 2025-03-21 | 81.666622 |
| 2025-03-22 | 81.62605 |
| 2025-03-23 | 81.052808 |
| 2025-03-25 | 81.804193 |
| 2025-03-26 | 81.912906 |
| 2025-03-27 | 81.605971 |
| 2025-03-28 | 81.890829 |
| 2025-03-29 | 81.576343 |
| 2025-03-30 | 81.850101 |
| 2025-03-31 | 81.168839 |
| 2025-04-01 | 81.269427 |
| 2025-04-02 | 81.659737 |
| 2025-04-03 | 82.747626 |
| 2025-04-04 | 82.74629 |
| 2025-04-05 | 81.325956 |
| 2025-04-06 | 80.978885 |
| 2025-04-07 | 81.344139 |
| 2025-04-08 | 80.625528 |
| 2025-04-09 | 80.958392 |
| 2025-04-10 | 80.425527 |
| 2025-04-11 | 80.867459 |
| 2025-04-12 | 80.961362 |
| 2025-04-13 | 80.062662 |
| 2025-04-14 | 80.869004 |
| 2025-04-15 | 80.858583 |
| 2025-04-16 | 81.241617 |
| 2025-04-17 | 79.682819 |
| 2025-04-18 | 80.180219 |
| 2025-04-19 | 80.309027 |
| 2025-04-20 | 79.343534 |
| 2025-04-21 | 80.430894 |
| 2025-04-22 | 80.304312 |
| 2025-04-23 | 79.959074 |
| 2025-04-24 | 79.229132 |
| 2025-04-25 | 79.163836 |
| 2025-04-26 | 78.73257 |
| 2025-04-27 | 78.501717 |
| 2025-04-28 | 78.508304 |
| 2025-04-29 | 78.744799 |
| 2025-04-30 | 78.925631 |
| 2025-05-01 | 78.538787 |
| 2025-05-02 | 78.331063 |
| 2025-05-03 | 78.332784 |
| 2025-05-04 | 78.062627 |
| 2025-05-05 | 78.245136 |
| 2025-05-06 | 77.946049 |
| 2025-05-08 | 78.417726 |
| 2025-05-09 | 77.750016 |
| 2025-05-10 | 78.216425 |
| 2025-05-11 | 78.232604 |
| 2025-05-12 | 78.090383 |
| 2025-05-13 | 77.449421 |
| 2025-05-14 | 78.313015 |
| 2025-05-15 | 78.080263 |
| 2025-05-17 | 78.207924 |
| 2025-05-18 | 78.056488 |
| 2025-05-19 | 78.310044 |
| 2025-05-20 | 78.881206 |
| 2025-05-21 | 78.895647 |
| 2025-05-22 | 79.180325 |
| 2025-05-23 | 79.272412 |
| 2025-05-24 | 79.921759 |
| 2025-05-25 | 79.745353 |
| 2025-05-26 | 79.994264 |
| 2025-05-27 | 79.874491 |
| 2025-05-28 | 79.565958 |
| 2025-05-29 | 79.310067 |
| 2025-05-30 | 79.553781 |
| 2025-05-31 | 79.329013 |
| 2025-06-01 | 79.453159 |
| 2025-06-02 | 79.414604 |
| 2025-06-03 | 79.641402 |
| 2025-06-04 | 79.933597 |
| 2025-06-05 | 79.914582 |
| 2025-06-06 | 80.344715 |
| 2025-06-07 | 80.056956 |
| 2025-06-08 | 79.840323 |
| 2025-06-09 | 80.123946 |
| 2025-06-10 | 80.26821 |
| 2025-06-11 | 80.038146 |
| 2025-06-12 | 80.384675 |
| 2025-06-13 | 80.315433 |
| 2025-06-14 | 80.376414 |
| 2025-06-15 | 80.123323 |
| 2025-06-16 | 79.803705 |
| 2025-06-17 | 80.236906 |
| 2025-06-18 | 79.670952 |
| 2025-06-19 | 79.544871 |
| 2025-06-20 | 80.004441 |
| 2025-06-21 | 79.827865 |
| 2025-06-22 | 79.558353 |
| 2025-06-23 | 79.754283 |
| 2025-06-24 | 80.336423 |
| 2025-06-25 | 80.880119 |
| 2025-06-26 | 80.861637 |
| 2025-06-27 | 81.686731 |
| 2025-06-28 | 81.694658 |
| 2025-06-29 | 81.65597 |
| 2025-06-30 | 81.705708 |
| 2025-07-01 | 81.557285 |
| 2025-07-02 | 81.657722 |
| 2025-07-03 | 81.054311 |
| 2025-07-04 | 81.572734 |
| 2025-07-05 | 81.59103 |
| 2025-07-06 | 81.621605 |
| 2025-07-07 | 81.585852 |
| 2025-07-08 | 81.666317 |
| 2025-07-09 | 81.523203 |
| 2025-07-10 | 81.520337 |
| 2025-07-11 | 81.619892 |
| 2025-07-12 | 81.266555 |
| 2025-07-13 | 81.536567 |
| 2025-07-14 | 81.216734 |
| 2025-07-15 | 80.997529 |
| 2025-07-16 | 81.059953 |
| 2025-07-17 | 80.67591 |
| 2025-07-18 | 80.690594 |
| 2025-07-19 | 80.946088 |
| 2025-07-20 | 80.935593 |
| 2025-07-21 | 81.104567 |
| 2025-07-22 | 81.298799 |
| 2025-07-23 | 81.498018 |
| 2025-07-24 | 81.965869 |
| 2025-07-25 | 81.705627 |
| 2025-07-26 | 81.409892 |
| 2025-07-27 | 81.816964 |
| 2025-07-28 | 81.303455 |
| 2025-07-29 | 80.955935 |
| 2025-07-30 | 81.436219 |
| 2025-07-31 | 80.870287 |
| 2025-08-01 | 80.460758 |
| 2025-08-02 | 80.722482 |
| 2025-08-03 | 80.632228 |
| 2025-08-04 | 80.740025 |
| 2025-08-05 | 80.321835 |
| 2025-08-06 | 80.693516 |
| 2025-08-07 | 81.058593 |
| 2025-08-08 | 81.997493 |
| 2025-08-09 | 81.951021 |
| 2025-08-10 | 82.101823 |
| 2025-08-11 | 82.085014 |
| 2025-08-12 | 82.201943 |
| 2025-08-13 | 82.810096 |
| 2025-08-14 | 83.603595 |
| 2025-08-15 | 83.337384 |
| 2025-08-16 | 83.555133 |
| 2025-08-17 | 83.732488 |
| 2025-08-18 | 83.525186 |
| 2025-08-19 | 83.458744 |
| 2025-08-20 | 83.390216 |
| 2025-08-21 | 83.533674 |
| 2025-08-22 | 83.528962 |
| 2025-08-23 | 84.673557 |
| 2025-08-24 | 84.423955 |
| 2025-08-25 | 83.471565 |
| 2025-08-26 | 84.074362 |
| 2025-08-27 | 84.551375 |
| 2025-08-28 | 85.173078 |
| 2025-08-29 | 84.928203 |
| 2025-08-30 | 85.12021 |
| 2025-08-31 | 84.933808 |
| 2025-09-01 | 84.933279 |
| 2025-09-02 | 85.136658 |
| 2025-09-03 | 84.321013 |
| 2025-09-04 | 85.077588 |
| 2025-09-05 | 84.932939 |
| 2025-09-06 | 85.670232 |
| 2025-09-07 | 85.574082 |
| 2025-09-08 | 85.375972 |
| 2025-09-09 | 86.230716 |
| 2025-09-10 | 86.119125 |
| 2025-09-11 | 86.335285 |
| 2025-09-13 | 85.768905 |
| 2025-09-14 | 85.38909 |
| 2025-09-15 | 85.991864 |
| 2025-09-16 | 85.977101 |
| 2025-09-17 | 85.292542 |
| 2025-09-18 | 84.903 |
| 2025-09-19 | 84.317315 |
| 2025-09-20 | 83.551837 |
| 2025-09-21 | 83.58107 |
| 2025-09-22 | 83.654152 |
| 2025-09-23 | 83.712248 |
| 2025-09-24 | 83.899113 |
| 2025-09-25 | 83.493696 |
| 2025-09-26 | 83.249321 |
| 2025-09-27 | 83.10744 |
| 2025-09-28 | 83.090003 |
| 2025-09-29 | 83.027363 |
| 2025-09-30 | 83.408742 |
| 2025-10-01 | 83.720378 |
| 2025-10-02 | 84.136753 |
| 2025-10-03 | 84.093353 |
| 2025-10-04 | 84.357782 |
| 2025-10-05 | 84.201793 |
| 2025-10-06 | 84.19707 |
| 2025-10-07 | 84.049683 |
| 2025-10-08 | 83.971978 |
| 2025-10-09 | 84.008594 |
| 2025-10-10 | 83.796171 |
| 2025-10-11 | 84.041387 |
| 2025-10-12 | 84.092347 |
| 2025-10-13 | 83.882668 |
| 2025-10-14 | 83.98684 |
| 2025-10-15 | 83.940445 |
| 2025-10-16 | 84.64518 |
| 2025-10-17 | 84.933164 |
| 2025-10-18 | 85.01463 |
| 2025-10-19 | 85.114746 |
| 2025-10-20 | 85.14397 |
| 2025-10-21 | 85.086671 |
| 2025-10-22 | 85.04848 |
| 2025-10-23 | 84.780943 |
| 2025-10-24 | 84.880803 |
| 2025-10-25 | 85.193076 |
| 2025-10-26 | 85.183281 |
| 2025-10-27 | 85.243166 |
| 2025-10-28 | 85.442271 |
| 2025-10-29 | 85.151113 |
| 2025-10-30 | 84.781469 |
| 2025-10-31 | 84.436507 |
| 2025-11-01 | 84.444963 |
| 2025-11-02 | 84.250857 |
| 2025-11-03 | 84.278642 |
| 2025-11-04 | 84.289238 |
| 2025-11-05 | 83.540483 |
| 2025-11-06 | 84.029474 |
| 2025-11-07 | 84.409378 |
| 2025-11-08 | 84.534917 |
| 2025-11-09 | 84.574455 |
| 2025-11-10 | 84.444541 |
| 2025-11-11 | 84.630495 |
| 2025-11-12 | 84.467738 |
| 2025-11-13 | 84.344263 |
| 2025-11-14 | 84.677134 |
| 2025-11-15 | 84.582215 |
| 2025-11-16 | 84.36125 |
| 2025-11-17 | 84.65632 |
| 2025-11-18 | 84.105805 |
| 2025-11-19 | 84.01882 |
| 2025-11-20 | 82.768505 |
| 2025-11-21 | 83.366261 |
| 2025-11-22 | 82.696834 |
| 2025-11-23 | 82.361694 |
| 2025-11-24 | 82.588706 |
| 2025-11-25 | 82.354236 |
| 2025-11-26 | 82.734828 |
| 2025-11-27 | 82.983135 |
| 2025-11-28 | 82.873268 |
| 2025-11-29 | 83.131824 |
| 2025-11-30 | 83.088151 |
| 2025-12-01 | 82.589438 |
| 2025-12-02 | 83.362193 |
| 2025-12-03 | 83.593422 |
| 2025-12-04 | 84.571289 |
| 2025-12-05 | 84.8045 |
| 2025-12-06 | 85.645829 |
| 2025-12-07 | 85.703376 |
| 2025-12-08 | 84.904109 |
| 2025-12-09 | 85.594247 |
| 2025-12-11 | 85.575052 |
| 2025-12-12 | 85.60816 |
| 2025-12-13 | 85.402145 |
| 2025-12-14 | 84.999212 |
| 2025-12-15 | 84.863107 |
| 2025-12-16 | 84.836797 |
| 2025-12-17 | 85.71114 |
| 2025-12-18 | 84.304784 |
| 2025-12-19 | 84.021319 |
| 2025-12-20 | 83.790931 |
| 2025-12-21 | 83.81496 |
| 2025-12-22 | 83.887019 |
| 2025-12-23 | 84.448136 |
| 2025-12-24 | 84.750799 |
| 2025-12-25 | 84.720363 |
| 2025-12-26 | 84.706916 |
| 2025-12-27 | 84.596985 |
| 2025-12-28 | 84.809826 |
| 2025-12-29 | 84.660276 |
| 2025-12-30 | 85.040382 |
| 2025-12-31 | 85.03016 |
| 2026-01-01 | 85.018113 |
| 2026-01-02 | 85.094901 |
| 2026-01-03 | 84.884355 |
| 2026-01-04 | 85.085266 |
| 2026-01-05 | 84.891479 |
| 2026-01-06 | 85.32592 |
| 2026-01-07 | 85.65053 |
| 2026-01-08 | 85.378175 |
| 2026-01-09 | 85.365841 |
| 2026-01-10 | 84.953102 |
| 2026-01-11 | 85.088216 |
| 2026-01-12 | 85.206619 |
| 2026-01-13 | 85.688392 |
| 2026-01-14 | 85.583569 |
| 2026-01-15 | 85.584505 |
| 2026-01-16 | 85.380637 |
| 2026-01-17 | 84.669812 |
| 2026-01-18 | 84.805597 |
| 2026-01-19 | 85.22206 |
| 2026-01-20 | 85.26753 |
| 2026-01-21 | 85.160542 |
| 2026-01-22 | 84.726363 |
| 2026-01-23 | 84.871356 |
| 2026-01-24 | 85.941603 |
| 2026-01-25 | 85.825326 |
| 2026-01-26 | 85.652953 |
| 2026-01-27 | 85.742425 |
| 2026-01-28 | 86.725007 |
| 2026-01-29 | 86.879227 |
| 2026-01-30 | 86.563808 |
| 2026-01-31 | 85.951938 |
| 2026-02-01 | 86.112869 |
| 2026-02-02 | 86.715432 |
| 2026-02-03 | 86.509221 |
| 2026-02-04 | 86.043058 |
| 2026-02-05 | 85.922116 |
| 2026-02-06 | 85.561742 |
| 2026-02-07 | 85.655948 |
| 2026-02-08 | 85.364793 |
| 2026-02-09 | 85.609244 |
| 2026-02-10 | 85.929261 |
| 2026-02-11 | 85.644655 |
| 2026-02-12 | 85.833751 |
| 2026-02-13 | 85.037661 |
| 2026-02-14 | 85.051324 |
| 2026-02-15 | 84.819364 |
| 2026-02-16 | 84.936625 |
| 2026-02-17 | 84.864924 |
| 2026-02-18 | 83.553188 |
| 2026-02-19 | 83.315977 |
| 2026-02-20 | 82.713288 |
| 2026-02-21 | 82.469822 |
| 2026-02-22 | 82.391499 |
| 2026-02-23 | 82.722166 |
| 2026-02-24 | 82.77133 |
| 2026-02-25 | 82.308959 |
| 2026-02-26 | 82.043303 |
| 2026-02-27 | 81.423221 |
| 2026-02-28 | 81.188945 |
| 2026-03-01 | 80.469507 |
| 2026-03-02 | 80.836233 |
| 2026-03-03 | 80.537681 |
| 2026-03-04 | 79.330458 |
| 2026-03-05 | 79.314145 |
| 2026-03-06 | 79.495933 |
| 2026-03-07 | 80.778121 |
| 2026-03-08 | 80.754526 |
| 2026-03-09 | 79.494485 |
| 2026-03-10 | 80.602954 |
| 2026-03-11 | 81.072679 |
| 2026-03-12 | 81.42167 |
| 2026-03-13 | 81.858357 |
| 2026-03-14 | 81.765024 |
| 2026-03-15 | 81.454575 |
| 2026-03-16 | 81.764246 |
| 2026-03-17 | 81.307634 |
| 2026-03-18 | 81.138593 |
| 2026-03-19 | 80.871088 |
| 2026-03-20 | 78.835671 |
| 2026-03-21 | 78.749883 |
| 2026-03-22 | 79.118133 |
| 2026-03-23 | 79.181954 |
| 2026-03-24 | 79.423102 |
| 2026-03-25 | 80.204974 |
| 2026-03-26 | 80.785043 |
| 2026-03-27 | 79.3739 |
| 2026-03-28 | 79.732986 |
| 2026-03-29 | 79.236291 |
| 2026-03-30 | 79.005392 |
| 2026-03-31 | 78.870026 |
| 2026-04-01 | 79.554345 |
| 2026-04-02 | 80.004919 |
| 2026-04-03 | 80.168806 |
| 2026-04-04 | 80.201419 |
| 2026-04-05 | 80.113945 |
| 2026-04-06 | 80.2936 |
| 2026-04-07 | 80.15753 |
| 2026-04-08 | 81.296807 |
| 2026-04-09 | 81.510005 |
| 2026-04-10 | 81.140707 |
| 2026-04-11 | 81.155514 |
| 2026-04-12 | 80.918983 |
| 2026-04-13 | 80.929631 |
| 2026-04-14 | 80.259094 |
| 2026-04-15 | 80.248428 |
| 2026-04-16 | 80.62176 |
| 2026-04-17 | 81.244233 |
| 2026-04-18 | 81.730113 |
| 2026-04-19 | 81.400802 |
| 2026-04-20 | 81.348343 |
| 2026-04-21 | 81.262753 |
| 2026-04-22 | 81.592393 |
| 2026-04-23 | 81.545246 |
| 2026-04-24 | 80.563382 |
| 2026-04-25 | 80.260488 |
| 2026-04-26 | 80.379111 |
| 2026-04-27 | 80.483184 |
| 2026-04-28 | 80.434815 |
| 2026-04-29 | 80.288945 |
| 2026-04-30 | 80.223358 |
| 2026-05-01 | 80.135495 |
| 2026-05-02 | 80.805754 |
| 2026-05-03 | 81.040117 |
| 2026-05-04 | 80.771617 |
| 2026-05-05 | 80.957661 |
| 2026-05-06 | 80.473878 |
| 2026-05-07 | 81.165993 |
| 2026-05-08 | 81.120411 |
| 2026-05-09 | 80.768512 |
| 2026-05-10 | 80.809601 |
| 2026-05-11 | 80.866226 |
| 2026-05-12 | 80.408208 |
| 2026-05-14 | 79.824019 |
| 2026-05-15 | 80.497414 |
| 2026-05-16 | 79.415488 |
| 2026-05-17 | 79.020424 |
| 2026-05-18 | 79.780017 |
| 2026-05-19 | 79.39908 |
| 2026-05-20 | 78.876818 |
| 2026-05-21 | 79.079044 |
| 2026-05-23 | 79.238029 |
| 2026-05-24 | 79.269698 |
| 2026-05-25 | 79.198657 |
| 2026-05-26 | 79.320816 |
| 2026-05-27 | 79.213692 |
| 2026-05-28 | 79.142551 |
| 2026-05-29 | 79.183497 |
| 2026-05-30 | 78.950994 |
| 2026-05-31 | 78.1706 |
| 2026-06-01 | 79.038005 |
| 2026-06-02 | 78.710835 |
| 2026-06-03 | 78.060891 |
| 2026-06-04 | 78.157388 |
| 2026-06-05 | 78.291215 |
| 2026-06-06 | 77.749672 |
| 2026-06-09 | 77.567964 |
| 2026-06-10 | 78.113778 |
| 2026-06-11 | 78.0999 |
| 2026-06-12 | 78.355652 |
| 2026-06-13 | 78.642717 |
| 2026-06-14 | 78.744047 |
| 2026-06-15 | 78.972433 |
| 2026-06-16 | 78.516063 |
| 2026-06-17 | 78.697205 |
| 2026-06-18 | 77.967423 |
| 2026-06-19 | 76.982824 |
| 2026-06-20 | 77.261669 |
| 2026-06-21 | 77.354889 |
| 2026-06-22 | 77.203651 |
| 2026-06-23 | 77.62761 |
| 2026-06-24 | 77.57724 |
| 2026-06-25 | 77.134767 |
| 2026-06-26 | 77.873379 |
| 2026-06-27 | 77.811293 |
| 2026-06-28 | 78.54959 |
| 2026-06-29 | 77.661671 |
| 2026-06-30 | 79.001917 |
| 2026-07-01 | 78.833151 |
| 2026-07-02 | 78.812938 |
| 2026-07-03 | 79.127443 |
| 2026-07-04 | 79.144624 |
| 2026-07-05 | 78.766833 |
| 2026-07-06 | 79.077057 |
| 2026-07-07 | 79.074028 |
| 2026-07-08 | 79.063422 |
| 2026-07-09 | 78.779046 |
| 2026-07-10 | 78.92001 |
| 2026-07-11 | 78.646281 |
| 2026-07-12 | 78.509888 |
| 2026-07-13 | 78.793085 |
| 2026-07-14 | 78.583404 |
| 2026-07-15 | 78.357288 |
| 2026-07-16 | 78.660915 |
| 2026-07-17 | 78.937888 |
| 2026-07-18 | 78.803748 |
| 2026-07-19 | 78.634201 |
| 2026-07-20 | 78.826973 |
| 2026-07-21 | 78.498712 |
| 2026-07-22 | 78.198921 |
| 2026-07-23 | 78.08684 |
| 2026-07-24 | 77.463989 |
| 2026-07-25 | 77.471978 |
| 2026-07-26 | 77.415039 |
| 2026-07-27 | 77.605244 |
| 2026-07-28 | 77.523133 |
| 2026-07-29 | 77.205213 |
| 2026-07-30 | 77.476859 |
| 2026-07-31 | 77.93996 |
| 2026-08-01 | 78.39954 |
| 2026-08-02 | 78.390989 |
| 2026-08-03 | 78.3215 |
| 2026-08-04 | 78.046498 |
| 2026-08-05 | 78.357392 |
| 2026-08-06 | 78.40384 |
| 2026-08-07 | 78.542958 |
| 2026-08-08 | 78.472389 |
| 2026-08-09 | 78.499194 |
| 2026-08-10 | 78.535509 |
| 2026-08-11 | 78.828375 |
| 2026-08-12 | 78.716612 |
| 2026-08-13 | 78.811623 |
| 2026-08-14 | 78.974664 |
| 2026-08-15 | 79.162448 |
| 2026-08-16 | 79.211049 |
| 2026-08-17 | 79.154109 |
| 2026-08-18 | 79.634576 |
| 2026-08-20 | 79.465972 |
| 2026-08-21 | 79.837759 |
| 2026-08-22 | 80.234285 |
| 2026-08-23 | 80.017082 |
| 2026-08-24 | 80.039984 |
| 2026-08-25 | 79.846793 |
| 2026-08-26 | 79.627755 |
| 2026-08-27 | 79.074313 |
| 2026-08-28 | 79.892825 |
| 2026-08-29 | 79.20305 |
| 2026-08-30 | 79.451282 |
| 2026-08-31 | 79.717906 |
| 2026-09-01 | 79.773472 |
| 2026-09-02 | 79.489736 |
| 2026-09-03 | 79.169593 |
| 2026-09-04 | 80.083836 |
| 2026-09-05 | 80.007584 |
| 2026-09-06 | 79.704254 |
| 2026-09-07 | 79.982285 |
| 2026-09-08 | 80.131621 |
| 2026-09-09 | 79.802065 |
| 2026-09-10 | 79.660614 |
| 2026-09-11 | 79.457111 |
| 2026-09-12 | 79.937125 |
| 2026-09-13 | 79.930584 |
| 2026-09-14 | 79.789025 |
| 2026-09-15 | 79.50177 |
| 2026-09-16 | 79.671442 |
| 2026-09-17 | 78.437335 |
| 2026-09-18 | 79.039678 |
| 2026-09-19 | 79.066693 |
| 2026-09-20 | 79.089388 |
| 2026-09-21 | 78.779232 |
| 2026-09-22 | 79.016921 |
| 2026-09-23 | 79.247547 |
| 2026-09-24 | 78.976261 |
| 2026-09-25 | 78.486665 |
| 2026-09-26 | 78.788474 |
| 2026-09-27 | 78.774538 |
| 2026-09-28 | 78.83062 |
| 2026-09-30 | 78.6884 |
| 2026-10-02 | 79.333733 |
| 2026-10-03 | 79.416965 |
| 2026-10-05 | 79.068148 |
| 2026-10-06 | 79.192694 |
| 2026-10-07 | 79.827791 |
| 2026-10-08 | 79.55491 |
| 2026-10-09 | 81.140378 |
| 2026-10-10 | 81.092757 |
| 2026-10-11 | 80.91438 |
| 2026-10-12 | 80.649665 |
| 2026-10-13 | 81.010213 |
| 2026-10-14 | 81.333013 |
| 2026-10-15 | 81.093029 |
| 2026-10-16 | 81.49908 |
| 2026-10-17 | 81.703209 |
| 2026-10-18 | 81.800879 |
High
86.8792
Low
74.6430
Average
80.6042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/DOP API questions
How do I get the FKP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/DOP rate in rates.DOP.
How far back does FKP/DOP historical data go?
Daily FKP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.