FKP to BRL exchange rate API
Falkland Islands Pound to Brazilian Real · quoted 2026-10-16
6.7825
▼ +7.95% over 2Y
1 FKP = 6.7825 BRL · 1 BRL = 0.14744 FKP · Get this rate via the API
1 FKP buys 6.7825 BRL as of 2026-10-16, so 1 BRL buys 0.14744 FKP. Over the last 2 years, FKP/BRL traded between 6.5655 and 8.4469, averaged 7.2097 and fell 7.95%. The API holds daily FKP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 7.368401 |
| 2024-10-17 | 7.384635 |
| 2024-10-18 | 7.360471 |
| 2024-10-19 | 7.431585 |
| 2024-10-20 | 7.42462 |
| 2024-10-21 | 7.449764 |
| 2024-10-22 | 7.398742 |
| 2024-10-23 | 7.422212 |
| 2024-10-24 | 7.35561 |
| 2024-10-25 | 7.360011 |
| 2024-10-26 | 7.398172 |
| 2024-10-27 | 7.398548 |
| 2024-10-28 | 7.370554 |
| 2024-10-29 | 7.419755 |
| 2024-10-30 | 7.531647 |
| 2024-10-31 | 7.454404 |
| 2024-11-01 | 7.439385 |
| 2024-11-02 | 7.586793 |
| 2024-11-03 | 7.586414 |
| 2024-11-04 | 7.534812 |
| 2024-11-05 | 7.491761 |
| 2024-11-06 | 7.529789 |
| 2024-11-07 | 7.287232 |
| 2024-11-08 | 7.469241 |
| 2024-11-09 | 7.413656 |
| 2024-11-10 | 7.417396 |
| 2024-11-11 | 7.506941 |
| 2024-11-12 | 7.404082 |
| 2024-11-13 | 7.320484 |
| 2024-11-14 | 7.365883 |
| 2024-11-15 | 7.338647 |
| 2024-11-16 | 7.315551 |
| 2024-11-17 | 7.316254 |
| 2024-11-18 | 7.306939 |
| 2024-11-19 | 7.333802 |
| 2024-11-20 | 7.325171 |
| 2024-11-21 | 7.368801 |
| 2024-11-22 | 7.313678 |
| 2024-11-23 | 7.271559 |
| 2024-11-24 | 7.285455 |
| 2024-11-25 | 7.315002 |
| 2024-11-26 | 7.263411 |
| 2024-11-27 | 7.318613 |
| 2024-11-28 | 7.562209 |
| 2024-11-29 | 7.741814 |
| 2024-11-30 | 7.60893 |
| 2024-12-01 | 7.60159 |
| 2024-12-02 | 7.648863 |
| 2024-12-03 | 7.676654 |
| 2024-12-04 | 7.663904 |
| 2024-12-05 | 7.615994 |
| 2024-12-06 | 7.653552 |
| 2024-12-07 | 7.758684 |
| 2024-12-08 | 7.757979 |
| 2024-12-09 | 7.697065 |
| 2024-12-10 | 7.725641 |
| 2024-12-11 | 7.71362 |
| 2024-12-12 | 7.542128 |
| 2024-12-13 | 7.645951 |
| 2024-12-14 | 7.626372 |
| 2024-12-15 | 7.630677 |
| 2024-12-16 | 7.630062 |
| 2024-12-17 | 7.807019 |
| 2024-12-18 | 7.81333 |
| 2024-12-19 | 7.91224 |
| 2024-12-20 | 7.689359 |
| 2024-12-21 | 7.648613 |
| 2024-12-22 | 7.647978 |
| 2024-12-23 | 7.735406 |
| 2024-12-24 | 7.762143 |
| 2024-12-25 | 7.745174 |
| 2024-12-26 | 8.446924 |
| 2024-12-27 | 7.752335 |
| 2024-12-28 | 7.792488 |
| 2024-12-29 | 7.790366 |
| 2024-12-30 | 7.802389 |
| 2024-12-31 | 7.764499 |
| 2025-01-01 | 7.739333 |
| 2025-01-02 | 7.787478 |
| 2025-01-03 | 7.633907 |
| 2025-01-04 | 7.678983 |
| 2025-01-05 | 7.677309 |
| 2025-01-06 | 7.591548 |
| 2025-01-07 | 7.598492 |
| 2025-01-08 | 7.654849 |
| 2025-01-09 | 7.55629 |
| 2025-01-10 | 7.452029 |
| 2025-01-11 | 7.474049 |
| 2025-01-12 | 7.463642 |
| 2025-01-13 | 7.424856 |
| 2025-01-14 | 7.424831 |
| 2025-01-15 | 7.389916 |
| 2025-01-16 | 7.382972 |
| 2025-01-17 | 7.426691 |
| 2025-01-18 | 7.405431 |
| 2025-01-19 | 7.392109 |
| 2025-01-20 | 7.401436 |
| 2025-01-21 | 7.431101 |
| 2025-01-22 | 7.411902 |
| 2025-01-23 | 7.332575 |
| 2025-01-24 | 7.296739 |
| 2025-01-25 | 7.379613 |
| 2025-01-26 | 7.375476 |
| 2025-01-27 | 7.37564 |
| 2025-01-28 | 7.357507 |
| 2025-01-29 | 7.274015 |
| 2025-01-30 | 7.360011 |
| 2025-01-31 | 7.253166 |
| 2025-02-01 | 7.23889 |
| 2025-02-02 | 7.242388 |
| 2025-02-03 | 7.197078 |
| 2025-02-04 | 7.222023 |
| 2025-02-05 | 7.222276 |
| 2025-02-06 | 7.259936 |
| 2025-02-07 | 7.169171 |
| 2025-02-08 | 7.201503 |
| 2025-02-09 | 7.193137 |
| 2025-02-10 | 7.155436 |
| 2025-02-11 | 7.172333 |
| 2025-02-12 | 7.180021 |
| 2025-02-13 | 7.201615 |
| 2025-02-14 | 7.212755 |
| 2025-02-15 | 7.180396 |
| 2025-02-16 | 7.180955 |
| 2025-02-17 | 7.187186 |
| 2025-02-18 | 7.187398 |
| 2025-02-19 | 7.223845 |
| 2025-02-20 | 7.17429 |
| 2025-02-21 | 7.225666 |
| 2025-02-22 | 7.224859 |
| 2025-02-23 | 7.243812 |
| 2025-02-24 | 7.249491 |
| 2025-02-25 | 7.314999 |
| 2025-02-26 | 7.27096 |
| 2025-02-27 | 7.355126 |
| 2025-02-28 | 7.348016 |
| 2025-03-01 | 7.403403 |
| 2025-03-02 | 7.424709 |
| 2025-03-03 | 7.42134 |
| 2025-03-04 | 7.476425 |
| 2025-03-05 | 7.521064 |
| 2025-03-06 | 7.421488 |
| 2025-03-07 | 7.429156 |
| 2025-03-08 | 7.474021 |
| 2025-03-09 | 7.474471 |
| 2025-03-10 | 7.504122 |
| 2025-03-11 | 7.520657 |
| 2025-03-12 | 7.557394 |
| 2025-03-13 | 7.545517 |
| 2025-03-14 | 7.45369 |
| 2025-03-15 | 7.433735 |
| 2025-03-16 | 7.399677 |
| 2025-03-17 | 7.387575 |
| 2025-03-18 | 7.383636 |
| 2025-03-19 | 7.384326 |
| 2025-03-20 | 7.354518 |
| 2025-03-21 | 7.413286 |
| 2025-03-22 | 7.406744 |
| 2025-03-23 | 7.396028 |
| 2025-03-25 | 7.408378 |
| 2025-03-26 | 7.41005 |
| 2025-03-27 | 7.43298 |
| 2025-03-28 | 7.465535 |
| 2025-03-29 | 7.451729 |
| 2025-03-30 | 7.452486 |
| 2025-03-31 | 7.48062 |
| 2025-04-01 | 7.387818 |
| 2025-04-02 | 7.319082 |
| 2025-04-03 | 7.34802 |
| 2025-04-04 | 7.515096 |
| 2025-04-05 | 7.534566 |
| 2025-04-06 | 7.531764 |
| 2025-04-07 | 7.574144 |
| 2025-04-08 | 7.49121 |
| 2025-04-09 | 7.775935 |
| 2025-04-10 | 7.50978 |
| 2025-04-11 | 7.581542 |
| 2025-04-12 | 7.676209 |
| 2025-04-13 | 7.65919 |
| 2025-04-14 | 7.662044 |
| 2025-04-15 | 7.703011 |
| 2025-04-16 | 7.780037 |
| 2025-04-17 | 7.770335 |
| 2025-04-18 | 7.709864 |
| 2025-04-19 | 7.722784 |
| 2025-04-20 | 7.709821 |
| 2025-04-21 | 7.784762 |
| 2025-04-22 | 7.753256 |
| 2025-04-23 | 7.597076 |
| 2025-04-24 | 7.552831 |
| 2025-04-25 | 7.561571 |
| 2025-04-26 | 7.57122 |
| 2025-04-27 | 7.572505 |
| 2025-04-28 | 7.56978 |
| 2025-04-29 | 7.589989 |
| 2025-04-30 | 7.521925 |
| 2025-05-01 | 7.549289 |
| 2025-05-02 | 7.528909 |
| 2025-05-03 | 7.506166 |
| 2025-05-04 | 7.514949 |
| 2025-05-05 | 7.500178 |
| 2025-05-06 | 7.563582 |
| 2025-05-08 | 7.661981 |
| 2025-05-09 | 7.482043 |
| 2025-05-10 | 7.511074 |
| 2025-05-11 | 7.512499 |
| 2025-05-12 | 7.532505 |
| 2025-05-13 | 7.469317 |
| 2025-05-14 | 7.468524 |
| 2025-05-15 | 7.474376 |
| 2025-05-17 | 7.522217 |
| 2025-05-18 | 7.521879 |
| 2025-05-19 | 7.53756 |
| 2025-05-20 | 7.538766 |
| 2025-05-21 | 7.602247 |
| 2025-05-22 | 7.602222 |
| 2025-05-23 | 7.699369 |
| 2025-05-24 | 7.645841 |
| 2025-05-25 | 7.638411 |
| 2025-05-26 | 7.672609 |
| 2025-05-27 | 7.688513 |
| 2025-05-28 | 7.62793 |
| 2025-05-29 | 7.643321 |
| 2025-05-30 | 7.659268 |
| 2025-05-31 | 7.708163 |
| 2025-06-01 | 7.716859 |
| 2025-06-02 | 7.680717 |
| 2025-06-03 | 7.682271 |
| 2025-06-04 | 7.610354 |
| 2025-06-05 | 7.628873 |
| 2025-06-06 | 7.576026 |
| 2025-06-07 | 7.522311 |
| 2025-06-08 | 7.532747 |
| 2025-06-09 | 7.532739 |
| 2025-06-10 | 7.51904 |
| 2025-06-11 | 7.516953 |
| 2025-06-12 | 7.519874 |
| 2025-06-13 | 7.542407 |
| 2025-06-14 | 7.519066 |
| 2025-06-15 | 7.530859 |
| 2025-06-16 | 7.494367 |
| 2025-06-17 | 7.443425 |
| 2025-06-18 | 7.363979 |
| 2025-06-19 | 7.356872 |
| 2025-06-20 | 7.391467 |
| 2025-06-21 | 7.427896 |
| 2025-06-22 | 7.41349 |
| 2025-06-23 | 7.442239 |
| 2025-06-24 | 7.421137 |
| 2025-06-25 | 7.539645 |
| 2025-06-26 | 7.606264 |
| 2025-06-27 | 7.525988 |
| 2025-06-28 | 7.520641 |
| 2025-06-29 | 7.541883 |
| 2025-06-30 | 7.537009 |
| 2025-07-01 | 7.453717 |
| 2025-07-02 | 7.521276 |
| 2025-07-03 | 7.412242 |
| 2025-07-04 | 7.392428 |
| 2025-07-05 | 7.40224 |
| 2025-07-06 | 7.399856 |
| 2025-07-07 | 7.420478 |
| 2025-07-08 | 7.445792 |
| 2025-07-09 | 7.421705 |
| 2025-07-10 | 7.634484 |
| 2025-07-11 | 7.546462 |
| 2025-07-12 | 7.497034 |
| 2025-07-13 | 7.517803 |
| 2025-07-14 | 7.502709 |
| 2025-07-15 | 7.522267 |
| 2025-07-16 | 7.450512 |
| 2025-07-17 | 7.47648 |
| 2025-07-18 | 7.458147 |
| 2025-07-19 | 7.477 |
| 2025-07-20 | 7.492102 |
| 2025-07-21 | 7.494194 |
| 2025-07-22 | 7.512599 |
| 2025-07-23 | 7.531792 |
| 2025-07-24 | 7.500201 |
| 2025-07-25 | 7.455249 |
| 2025-07-26 | 7.478347 |
| 2025-07-27 | 7.483729 |
| 2025-07-28 | 7.493454 |
| 2025-07-29 | 7.469494 |
| 2025-07-30 | 7.466509 |
| 2025-07-31 | 7.402383 |
| 2025-08-01 | 7.419789 |
| 2025-08-02 | 7.361745 |
| 2025-08-03 | 7.362095 |
| 2025-08-04 | 7.353226 |
| 2025-08-05 | 7.335369 |
| 2025-08-06 | 7.323309 |
| 2025-08-07 | 7.293709 |
| 2025-08-08 | 7.297078 |
| 2025-08-09 | 7.300617 |
| 2025-08-10 | 7.304134 |
| 2025-08-11 | 7.328428 |
| 2025-08-12 | 7.304489 |
| 2025-08-13 | 7.276518 |
| 2025-08-14 | 7.330718 |
| 2025-08-15 | 7.31246 |
| 2025-08-16 | 7.31476 |
| 2025-08-17 | 7.322517 |
| 2025-08-18 | 7.331697 |
| 2025-08-19 | 7.343805 |
| 2025-08-20 | 7.390054 |
| 2025-08-21 | 7.383737 |
| 2025-08-22 | 7.332099 |
| 2025-08-23 | 7.335326 |
| 2025-08-24 | 7.334563 |
| 2025-08-25 | 7.324801 |
| 2025-08-26 | 7.28074 |
| 2025-08-27 | 7.326988 |
| 2025-08-28 | 7.303254 |
| 2025-08-29 | 7.32422 |
| 2025-08-30 | 7.333341 |
| 2025-08-31 | 7.32726 |
| 2025-09-01 | 7.33786 |
| 2025-09-02 | 7.386876 |
| 2025-09-03 | 7.292287 |
| 2025-09-04 | 7.337985 |
| 2025-09-05 | 7.29674 |
| 2025-09-06 | 7.312248 |
| 2025-09-07 | 7.324302 |
| 2025-09-08 | 7.296911 |
| 2025-09-09 | 7.351623 |
| 2025-09-10 | 7.344963 |
| 2025-09-11 | 7.329571 |
| 2025-09-13 | 7.256984 |
| 2025-09-14 | 7.262851 |
| 2025-09-15 | 7.233543 |
| 2025-09-16 | 7.223718 |
| 2025-09-17 | 7.227351 |
| 2025-09-18 | 7.178348 |
| 2025-09-19 | 7.217639 |
| 2025-09-20 | 7.160427 |
| 2025-09-21 | 7.172676 |
| 2025-09-22 | 7.195606 |
| 2025-09-23 | 7.22192 |
| 2025-09-24 | 7.153666 |
| 2025-09-25 | 7.154105 |
| 2025-09-26 | 7.150118 |
| 2025-09-27 | 7.154667 |
| 2025-09-28 | 7.158544 |
| 2025-09-29 | 7.159903 |
| 2025-09-30 | 7.140605 |
| 2025-10-01 | 7.138765 |
| 2025-10-02 | 7.16245 |
| 2025-10-03 | 7.178233 |
| 2025-10-04 | 7.195744 |
| 2025-10-05 | 7.191581 |
| 2025-10-06 | 7.184846 |
| 2025-10-07 | 7.179985 |
| 2025-10-08 | 7.178844 |
| 2025-10-09 | 7.146199 |
| 2025-10-10 | 7.138992 |
| 2025-10-11 | 7.368267 |
| 2025-10-12 | 7.327931 |
| 2025-10-13 | 7.312171 |
| 2025-10-14 | 7.338181 |
| 2025-10-15 | 7.287602 |
| 2025-10-16 | 7.322592 |
| 2025-10-17 | 7.300221 |
| 2025-10-18 | 7.258838 |
| 2025-10-19 | 7.263737 |
| 2025-10-20 | 7.262609 |
| 2025-10-21 | 7.219734 |
| 2025-10-22 | 7.201792 |
| 2025-10-23 | 7.186172 |
| 2025-10-24 | 7.179754 |
| 2025-10-25 | 7.175345 |
| 2025-10-26 | 7.171362 |
| 2025-10-27 | 7.15274 |
| 2025-10-28 | 7.178815 |
| 2025-10-29 | 7.092897 |
| 2025-10-30 | 7.122379 |
| 2025-10-31 | 7.079645 |
| 2025-11-01 | 7.073499 |
| 2025-11-02 | 7.072387 |
| 2025-11-03 | 7.038708 |
| 2025-11-04 | 7.066983 |
| 2025-11-05 | 7.033518 |
| 2025-11-06 | 6.974373 |
| 2025-11-07 | 7.039623 |
| 2025-11-08 | 7.024845 |
| 2025-11-09 | 7.019168 |
| 2025-11-10 | 6.988111 |
| 2025-11-11 | 6.958815 |
| 2025-11-12 | 6.923406 |
| 2025-11-13 | 6.932752 |
| 2025-11-14 | 6.972484 |
| 2025-11-15 | 6.979952 |
| 2025-11-16 | 6.979469 |
| 2025-11-17 | 6.978939 |
| 2025-11-18 | 7.024297 |
| 2025-11-19 | 7.007795 |
| 2025-11-20 | 6.955802 |
| 2025-11-21 | 7.028626 |
| 2025-11-22 | 7.069543 |
| 2025-11-23 | 7.077699 |
| 2025-11-24 | 7.046069 |
| 2025-11-25 | 7.033537 |
| 2025-11-26 | 7.086988 |
| 2025-11-27 | 7.089463 |
| 2025-11-28 | 7.064604 |
| 2025-11-29 | 7.059311 |
| 2025-11-30 | 7.067398 |
| 2025-12-01 | 7.072138 |
| 2025-12-02 | 7.079332 |
| 2025-12-03 | 7.034854 |
| 2025-12-04 | 7.077337 |
| 2025-12-05 | 7.081656 |
| 2025-12-06 | 7.250227 |
| 2025-12-07 | 7.236878 |
| 2025-12-08 | 7.225254 |
| 2025-12-09 | 7.285322 |
| 2025-12-11 | 7.27798 |
| 2025-12-12 | 7.233438 |
| 2025-12-13 | 7.234447 |
| 2025-12-14 | 7.25125 |
| 2025-12-15 | 7.202602 |
| 2025-12-16 | 7.260415 |
| 2025-12-17 | 7.386683 |
| 2025-12-18 | 7.414805 |
| 2025-12-19 | 7.401248 |
| 2025-12-20 | 7.405329 |
| 2025-12-21 | 7.412762 |
| 2025-12-22 | 7.408155 |
| 2025-12-23 | 7.5313 |
| 2025-12-24 | 7.470365 |
| 2025-12-25 | 7.464331 |
| 2025-12-26 | 7.471446 |
| 2025-12-27 | 7.479619 |
| 2025-12-28 | 7.482049 |
| 2025-12-29 | 7.522436 |
| 2025-12-30 | 7.461066 |
| 2025-12-31 | 7.373725 |
| 2026-01-01 | 7.430347 |
| 2026-01-02 | 7.336305 |
| 2026-01-03 | 7.301398 |
| 2026-01-04 | 7.302006 |
| 2026-01-05 | 7.309781 |
| 2026-01-06 | 7.311359 |
| 2026-01-07 | 7.284816 |
| 2026-01-08 | 7.238305 |
| 2026-01-09 | 7.235639 |
| 2026-01-10 | 7.195228 |
| 2026-01-11 | 7.203617 |
| 2026-01-12 | 7.219532 |
| 2026-01-13 | 7.252152 |
| 2026-01-14 | 7.208053 |
| 2026-01-15 | 7.229093 |
| 2026-01-16 | 7.189968 |
| 2026-01-17 | 7.167718 |
| 2026-01-18 | 7.186137 |
| 2026-01-19 | 7.183822 |
| 2026-01-20 | 7.233954 |
| 2026-01-21 | 7.192093 |
| 2026-01-22 | 7.139001 |
| 2026-01-23 | 7.127437 |
| 2026-01-24 | 7.221719 |
| 2026-01-25 | 7.216234 |
| 2026-01-26 | 7.228474 |
| 2026-01-27 | 7.192628 |
| 2026-01-28 | 7.138023 |
| 2026-01-29 | 7.155143 |
| 2026-01-30 | 7.178676 |
| 2026-01-31 | 7.191084 |
| 2026-02-01 | 7.186686 |
| 2026-02-02 | 7.197956 |
| 2026-02-03 | 7.148949 |
| 2026-02-04 | 7.154509 |
| 2026-02-05 | 7.174231 |
| 2026-02-06 | 7.095666 |
| 2026-02-07 | 7.102497 |
| 2026-02-08 | 7.108151 |
| 2026-02-09 | 7.066819 |
| 2026-02-10 | 7.12917 |
| 2026-02-11 | 7.099333 |
| 2026-02-12 | 7.072382 |
| 2026-02-13 | 7.110335 |
| 2026-02-14 | 7.13442 |
| 2026-02-15 | 7.12555 |
| 2026-02-16 | 7.12731 |
| 2026-02-17 | 7.113525 |
| 2026-02-18 | 7.080681 |
| 2026-02-19 | 7.064517 |
| 2026-02-20 | 7.007196 |
| 2026-02-21 | 6.976602 |
| 2026-02-22 | 6.984238 |
| 2026-02-23 | 7.008704 |
| 2026-02-24 | 6.987573 |
| 2026-02-25 | 6.929998 |
| 2026-02-26 | 6.951515 |
| 2026-02-27 | 6.952518 |
| 2026-02-28 | 6.920552 |
| 2026-03-01 | 6.921217 |
| 2026-03-02 | 6.999092 |
| 2026-03-03 | 7.030387 |
| 2026-03-04 | 6.959584 |
| 2026-03-05 | 7.012394 |
| 2026-03-06 | 7.054197 |
| 2026-03-07 | 7.053589 |
| 2026-03-08 | 7.051094 |
| 2026-03-09 | 6.959276 |
| 2026-03-10 | 6.956395 |
| 2026-03-11 | 6.949309 |
| 2026-03-12 | 6.901043 |
| 2026-03-13 | 7.003829 |
| 2026-03-14 | 7.05173 |
| 2026-03-15 | 7.011771 |
| 2026-03-16 | 6.985846 |
| 2026-03-17 | 6.932642 |
| 2026-03-18 | 6.977307 |
| 2026-03-19 | 7.044354 |
| 2026-03-20 | 7.049079 |
| 2026-03-21 | 7.087382 |
| 2026-03-22 | 7.078221 |
| 2026-03-23 | 7.006174 |
| 2026-03-24 | 7.01476 |
| 2026-03-25 | 7.014569 |
| 2026-03-26 | 6.992758 |
| 2026-03-27 | 7.012992 |
| 2026-03-28 | 7.015835 |
| 2026-03-29 | 6.953191 |
| 2026-03-30 | 6.952191 |
| 2026-03-31 | 6.901396 |
| 2026-04-01 | 6.830416 |
| 2026-04-02 | 6.863687 |
| 2026-04-03 | 6.821687 |
| 2026-04-04 | 6.806242 |
| 2026-04-05 | 6.815073 |
| 2026-04-06 | 6.812925 |
| 2026-04-07 | 6.806215 |
| 2026-04-08 | 6.808906 |
| 2026-04-09 | 6.85303 |
| 2026-04-10 | 6.792715 |
| 2026-04-11 | 6.733321 |
| 2026-04-12 | 6.741581 |
| 2026-04-13 | 6.766945 |
| 2026-04-14 | 6.702592 |
| 2026-04-15 | 6.726182 |
| 2026-04-16 | 6.765651 |
| 2026-04-17 | 6.752484 |
| 2026-04-18 | 6.740789 |
| 2026-04-19 | 6.749574 |
| 2026-04-20 | 6.738915 |
| 2026-04-21 | 6.711224 |
| 2026-04-22 | 6.731793 |
| 2026-04-23 | 6.701895 |
| 2026-04-24 | 6.752708 |
| 2026-04-25 | 6.721198 |
| 2026-04-26 | 6.731131 |
| 2026-04-27 | 6.7229 |
| 2026-04-28 | 6.751151 |
| 2026-04-29 | 6.7556 |
| 2026-04-30 | 6.730479 |
| 2026-05-01 | 6.705957 |
| 2026-05-02 | 6.780184 |
| 2026-05-03 | 6.74687 |
| 2026-05-04 | 6.741712 |
| 2026-05-05 | 6.726928 |
| 2026-05-06 | 6.644304 |
| 2026-05-07 | 6.674711 |
| 2026-05-08 | 6.681471 |
| 2026-05-09 | 6.688834 |
| 2026-05-10 | 6.696709 |
| 2026-05-11 | 6.683425 |
| 2026-05-12 | 6.661987 |
| 2026-05-14 | 6.759868 |
| 2026-05-15 | 6.803408 |
| 2026-05-16 | 6.751022 |
| 2026-05-17 | 6.735525 |
| 2026-05-18 | 6.715807 |
| 2026-05-19 | 6.737638 |
| 2026-05-20 | 6.74294 |
| 2026-05-21 | 6.730063 |
| 2026-05-23 | 6.745799 |
| 2026-05-24 | 6.746022 |
| 2026-05-25 | 6.741025 |
| 2026-05-26 | 6.770276 |
| 2026-05-27 | 6.789192 |
| 2026-05-28 | 6.782938 |
| 2026-05-29 | 6.778135 |
| 2026-05-30 | 6.777368 |
| 2026-05-31 | 6.783899 |
| 2026-06-01 | 6.760985 |
| 2026-06-02 | 6.738707 |
| 2026-06-03 | 6.754794 |
| 2026-06-04 | 6.801586 |
| 2026-06-05 | 6.794407 |
| 2026-06-06 | 6.898576 |
| 2026-06-09 | 6.891781 |
| 2026-06-10 | 6.947716 |
| 2026-06-11 | 6.905307 |
| 2026-06-12 | 6.851818 |
| 2026-06-13 | 6.7873 |
| 2026-06-14 | 6.804942 |
| 2026-06-15 | 6.793082 |
| 2026-06-16 | 6.780214 |
| 2026-06-17 | 6.828004 |
| 2026-06-18 | 6.853158 |
| 2026-06-19 | 6.795635 |
| 2026-06-20 | 6.815472 |
| 2026-06-21 | 6.817154 |
| 2026-06-22 | 6.805245 |
| 2026-06-23 | 6.853012 |
| 2026-06-24 | 6.861004 |
| 2026-06-25 | 6.857048 |
| 2026-06-26 | 6.831628 |
| 2026-06-27 | 6.825625 |
| 2026-06-28 | 6.829363 |
| 2026-06-29 | 6.816397 |
| 2026-06-30 | 6.853395 |
| 2026-07-01 | 6.864797 |
| 2026-07-02 | 6.89497 |
| 2026-07-03 | 6.941957 |
| 2026-07-04 | 6.900482 |
| 2026-07-05 | 6.904827 |
| 2026-07-06 | 6.911536 |
| 2026-07-07 | 6.884488 |
| 2026-07-08 | 6.888077 |
| 2026-07-09 | 6.89348 |
| 2026-07-10 | 6.880366 |
| 2026-07-11 | 6.845092 |
| 2026-07-12 | 6.850143 |
| 2026-07-13 | 6.843076 |
| 2026-07-14 | 6.843819 |
| 2026-07-15 | 6.812242 |
| 2026-07-16 | 6.88322 |
| 2026-07-17 | 6.888816 |
| 2026-07-18 | 6.874831 |
| 2026-07-19 | 6.876379 |
| 2026-07-20 | 6.870333 |
| 2026-07-21 | 6.823132 |
| 2026-07-22 | 6.798599 |
| 2026-07-23 | 6.790294 |
| 2026-07-24 | 6.766448 |
| 2026-07-25 | 6.768983 |
| 2026-07-26 | 6.774788 |
| 2026-07-27 | 6.785671 |
| 2026-07-28 | 6.804663 |
| 2026-07-29 | 6.808049 |
| 2026-07-30 | 6.810146 |
| 2026-07-31 | 6.801716 |
| 2026-08-01 | 6.84328 |
| 2026-08-02 | 6.843978 |
| 2026-08-03 | 6.824898 |
| 2026-08-04 | 6.822419 |
| 2026-08-05 | 6.882881 |
| 2026-08-06 | 6.899422 |
| 2026-08-07 | 6.861129 |
| 2026-08-08 | 6.853044 |
| 2026-08-09 | 6.860723 |
| 2026-08-10 | 6.859608 |
| 2026-08-11 | 6.896684 |
| 2026-08-12 | 6.962015 |
| 2026-08-13 | 6.989352 |
| 2026-08-14 | 6.983663 |
| 2026-08-15 | 7.063136 |
| 2026-08-16 | 7.06085 |
| 2026-08-17 | 7.060304 |
| 2026-08-18 | 7.053355 |
| 2026-08-20 | 7.066669 |
| 2026-08-21 | 7.058977 |
| 2026-08-22 | 7.01211 |
| 2026-08-23 | 7.02378 |
| 2026-08-24 | 7.025874 |
| 2026-08-25 | 7.033373 |
| 2026-08-26 | 7.022503 |
| 2026-08-27 | 6.983887 |
| 2026-08-28 | 7.018031 |
| 2026-08-29 | 7.023503 |
| 2026-08-30 | 7.03437 |
| 2026-08-31 | 7.004964 |
| 2026-09-01 | 7.038659 |
| 2026-09-02 | 6.954447 |
| 2026-09-03 | 6.847591 |
| 2026-09-04 | 6.915868 |
| 2026-09-05 | 6.930351 |
| 2026-09-06 | 6.927896 |
| 2026-09-07 | 6.925046 |
| 2026-09-08 | 6.919431 |
| 2026-09-09 | 6.893735 |
| 2026-09-10 | 6.946719 |
| 2026-09-11 | 6.899244 |
| 2026-09-12 | 6.933503 |
| 2026-09-13 | 6.932531 |
| 2026-09-14 | 6.963978 |
| 2026-09-15 | 6.946132 |
| 2026-09-16 | 6.937059 |
| 2026-09-17 | 6.863596 |
| 2026-09-18 | 6.854181 |
| 2026-09-19 | 6.888999 |
| 2026-09-20 | 6.889579 |
| 2026-09-21 | 6.862799 |
| 2026-09-22 | 6.856015 |
| 2026-09-23 | 6.834559 |
| 2026-09-24 | 6.856608 |
| 2026-09-25 | 6.846272 |
| 2026-09-26 | 6.868238 |
| 2026-09-27 | 6.868657 |
| 2026-09-28 | 6.890181 |
| 2026-09-30 | 6.882048 |
| 2026-10-02 | 6.898199 |
| 2026-10-03 | 6.912148 |
| 2026-10-05 | 6.584444 |
| 2026-10-06 | 6.565467 |
| 2026-10-07 | 6.6321 |
| 2026-10-08 | 6.625731 |
| 2026-10-09 | 6.630153 |
| 2026-10-10 | 6.6027 |
| 2026-10-11 | 6.598337 |
| 2026-10-12 | 6.607697 |
| 2026-10-13 | 6.632745 |
| 2026-10-14 | 6.669561 |
| 2026-10-15 | 6.699642 |
| 2026-10-16 | 6.782487 |
High
8.4469
Low
6.5655
Average
7.2097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/BRL API questions
How do I get the FKP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/BRL rate in rates.BRL.
How far back does FKP/BRL historical data go?
Daily FKP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.