FKP to BAM exchange rate API
Falkland Islands Pound to Convertible Mark · quoted 2026-10-16
2.3153
▼ +1.37% over 2Y
1 FKP = 2.3153 BAM · 1 BAM = 0.43191 FKP · Get this rate via the API
1 FKP buys 2.3153 BAM as of 2026-10-16, so 1 BAM buys 0.43191 FKP. Over the last 2 years, FKP/BAM traded between 2.2104 and 2.3768, averaged 2.2841 and fell 1.37%. The API holds daily FKP/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-16 | 2.347523 |
| 2024-10-17 | 2.339636 |
| 2024-10-18 | 2.350596 |
| 2024-10-19 | 2.347834 |
| 2024-10-20 | 2.348453 |
| 2024-10-21 | 2.34867 |
| 2024-10-22 | 2.347995 |
| 2024-10-23 | 2.350904 |
| 2024-10-24 | 2.343464 |
| 2024-10-25 | 2.343913 |
| 2024-10-26 | 2.346729 |
| 2024-10-27 | 2.347838 |
| 2024-10-28 | 2.347493 |
| 2024-10-29 | 2.346048 |
| 2024-10-30 | 2.352509 |
| 2024-10-31 | 2.334234 |
| 2024-11-01 | 2.317545 |
| 2024-11-02 | 2.323768 |
| 2024-11-03 | 2.331055 |
| 2024-11-04 | 2.330758 |
| 2024-11-05 | 2.329185 |
| 2024-11-06 | 2.340172 |
| 2024-11-07 | 2.352261 |
| 2024-11-08 | 2.352652 |
| 2024-11-09 | 2.357243 |
| 2024-11-10 | 2.358133 |
| 2024-11-11 | 2.356762 |
| 2024-11-12 | 2.361173 |
| 2024-11-13 | 2.346201 |
| 2024-11-14 | 2.352557 |
| 2024-11-15 | 2.351515 |
| 2024-11-16 | 2.341297 |
| 2024-11-17 | 2.34161 |
| 2024-11-18 | 2.343994 |
| 2024-11-19 | 2.34027 |
| 2024-11-20 | 2.341402 |
| 2024-11-21 | 2.346811 |
| 2024-11-22 | 2.350903 |
| 2024-11-23 | 2.352284 |
| 2024-11-24 | 2.35288 |
| 2024-11-25 | 2.35019 |
| 2024-11-26 | 2.343739 |
| 2024-11-27 | 2.345102 |
| 2024-11-28 | 2.347724 |
| 2024-11-29 | 2.352785 |
| 2024-11-30 | 2.354594 |
| 2024-12-01 | 2.352604 |
| 2024-12-02 | 2.356613 |
| 2024-12-03 | 2.358326 |
| 2024-12-04 | 2.358137 |
| 2024-12-05 | 2.362777 |
| 2024-12-06 | 2.358277 |
| 2024-12-07 | 2.357686 |
| 2024-12-08 | 2.357384 |
| 2024-12-09 | 2.360995 |
| 2024-12-10 | 2.362355 |
| 2024-12-11 | 2.372421 |
| 2024-12-12 | 2.376766 |
| 2024-12-13 | 2.367193 |
| 2024-12-14 | 2.350349 |
| 2024-12-15 | 2.350532 |
| 2024-12-16 | 2.349273 |
| 2024-12-17 | 2.358848 |
| 2024-12-18 | 2.368912 |
| 2024-12-19 | 2.372924 |
| 2024-12-20 | 2.357291 |
| 2024-12-21 | 2.356853 |
| 2024-12-22 | 2.357102 |
| 2024-12-23 | 2.357958 |
| 2024-12-24 | 2.35631 |
| 2024-12-25 | 2.357413 |
| 2024-12-26 | 2.358817 |
| 2024-12-27 | 2.3521 |
| 2024-12-28 | 2.35901 |
| 2024-12-29 | 2.358148 |
| 2024-12-30 | 2.359599 |
| 2024-12-31 | 2.359037 |
| 2025-01-01 | 2.363784 |
| 2025-01-02 | 2.364355 |
| 2025-01-03 | 2.358925 |
| 2025-01-04 | 2.356362 |
| 2025-01-05 | 2.356035 |
| 2025-01-06 | 2.359184 |
| 2025-01-07 | 2.357368 |
| 2025-01-08 | 2.358626 |
| 2025-01-09 | 2.343479 |
| 2025-01-10 | 2.336095 |
| 2025-01-11 | 2.330925 |
| 2025-01-12 | 2.330179 |
| 2025-01-13 | 2.328006 |
| 2025-01-14 | 2.331225 |
| 2025-01-15 | 2.316936 |
| 2025-01-16 | 2.32423 |
| 2025-01-17 | 2.322045 |
| 2025-01-18 | 2.316815 |
| 2025-01-19 | 2.31883 |
| 2025-01-20 | 2.316829 |
| 2025-01-21 | 2.314708 |
| 2025-01-22 | 2.317091 |
| 2025-01-23 | 2.314404 |
| 2025-01-24 | 2.319699 |
| 2025-01-25 | 2.324401 |
| 2025-01-26 | 2.323818 |
| 2025-01-27 | 2.327146 |
| 2025-01-28 | 2.33182 |
| 2025-01-29 | 2.332207 |
| 2025-01-30 | 2.336499 |
| 2025-01-31 | 2.338364 |
| 2025-02-01 | 2.338681 |
| 2025-02-02 | 2.340482 |
| 2025-02-03 | 2.348434 |
| 2025-02-04 | 2.354143 |
| 2025-02-05 | 2.351768 |
| 2025-02-06 | 2.351811 |
| 2025-02-07 | 2.342007 |
| 2025-02-08 | 2.348277 |
| 2025-02-09 | 2.348854 |
| 2025-02-10 | 2.350905 |
| 2025-02-11 | 2.346874 |
| 2025-02-12 | 2.350373 |
| 2025-02-13 | 2.34283 |
| 2025-02-14 | 2.349247 |
| 2025-02-15 | 2.345406 |
| 2025-02-16 | 2.345547 |
| 2025-02-17 | 2.345489 |
| 2025-02-18 | 2.355165 |
| 2025-02-19 | 2.361416 |
| 2025-02-20 | 2.361769 |
| 2025-02-21 | 2.360492 |
| 2025-02-22 | 2.363737 |
| 2025-02-23 | 2.361885 |
| 2025-02-24 | 2.35761 |
| 2025-02-25 | 2.359068 |
| 2025-02-26 | 2.354798 |
| 2025-02-27 | 2.364102 |
| 2025-02-28 | 2.371349 |
| 2025-03-01 | 2.369229 |
| 2025-03-02 | 2.370574 |
| 2025-03-03 | 2.367125 |
| 2025-03-04 | 2.367649 |
| 2025-03-05 | 2.354983 |
| 2025-03-06 | 2.333801 |
| 2025-03-07 | 2.335222 |
| 2025-03-08 | 2.330877 |
| 2025-03-09 | 2.330744 |
| 2025-03-10 | 2.329415 |
| 2025-03-11 | 2.321657 |
| 2025-03-12 | 2.319334 |
| 2025-03-13 | 2.328828 |
| 2025-03-14 | 2.334498 |
| 2025-03-15 | 2.324738 |
| 2025-03-16 | 2.323372 |
| 2025-03-17 | 2.325077 |
| 2025-03-18 | 2.32663 |
| 2025-03-19 | 2.323848 |
| 2025-03-20 | 2.332134 |
| 2025-03-21 | 2.336532 |
| 2025-03-22 | 2.332626 |
| 2025-03-23 | 2.318944 |
| 2025-03-25 | 2.339182 |
| 2025-03-26 | 2.345324 |
| 2025-03-27 | 2.343101 |
| 2025-03-28 | 2.345839 |
| 2025-03-29 | 2.328569 |
| 2025-03-30 | 2.325873 |
| 2025-03-31 | 2.325048 |
| 2025-04-01 | 2.335566 |
| 2025-04-02 | 2.340852 |
| 2025-04-03 | 2.33983 |
| 2025-04-04 | 2.316079 |
| 2025-04-05 | 2.30083 |
| 2025-04-06 | 2.30181 |
| 2025-04-07 | 2.297203 |
| 2025-04-08 | 2.279939 |
| 2025-04-09 | 2.276836 |
| 2025-04-10 | 2.286076 |
| 2025-04-11 | 2.254373 |
| 2025-04-12 | 2.253202 |
| 2025-04-13 | 2.248398 |
| 2025-04-14 | 2.251798 |
| 2025-04-15 | 2.275694 |
| 2025-04-16 | 2.288223 |
| 2025-04-17 | 2.274003 |
| 2025-04-18 | 2.283307 |
| 2025-04-19 | 2.283629 |
| 2025-04-20 | 2.281497 |
| 2025-04-21 | 2.275499 |
| 2025-04-22 | 2.276203 |
| 2025-04-23 | 2.282211 |
| 2025-04-24 | 2.288156 |
| 2025-04-25 | 2.29295 |
| 2025-04-26 | 2.284217 |
| 2025-04-27 | 2.287576 |
| 2025-04-28 | 2.28936 |
| 2025-04-29 | 2.304386 |
| 2025-04-30 | 2.305185 |
| 2025-05-01 | 2.301585 |
| 2025-05-02 | 2.301198 |
| 2025-05-03 | 2.29682 |
| 2025-05-04 | 2.298382 |
| 2025-05-05 | 2.293041 |
| 2025-05-06 | 2.29839 |
| 2025-05-08 | 2.302348 |
| 2025-05-09 | 2.30699 |
| 2025-05-10 | 2.312815 |
| 2025-05-11 | 2.312442 |
| 2025-05-12 | 2.313311 |
| 2025-05-13 | 2.321679 |
| 2025-05-14 | 2.32651 |
| 2025-05-15 | 2.319931 |
| 2025-05-17 | 2.327077 |
| 2025-05-18 | 2.326603 |
| 2025-05-19 | 2.326538 |
| 2025-05-20 | 2.324716 |
| 2025-05-21 | 2.321155 |
| 2025-05-22 | 2.316205 |
| 2025-05-23 | 2.32334 |
| 2025-05-24 | 2.329724 |
| 2025-05-25 | 2.323716 |
| 2025-05-26 | 2.32784 |
| 2025-05-27 | 2.329741 |
| 2025-05-28 | 2.331639 |
| 2025-05-29 | 2.336884 |
| 2025-05-30 | 2.321852 |
| 2025-05-31 | 2.318631 |
| 2025-06-01 | 2.321143 |
| 2025-06-02 | 2.320434 |
| 2025-06-03 | 2.316247 |
| 2025-06-04 | 2.325173 |
| 2025-06-05 | 2.320822 |
| 2025-06-06 | 2.320127 |
| 2025-06-07 | 2.320874 |
| 2025-06-08 | 2.32499 |
| 2025-06-09 | 2.321838 |
| 2025-06-10 | 2.322043 |
| 2025-06-11 | 2.310206 |
| 2025-06-12 | 2.306167 |
| 2025-06-13 | 2.297371 |
| 2025-06-14 | 2.298027 |
| 2025-06-15 | 2.299718 |
| 2025-06-16 | 2.297604 |
| 2025-06-17 | 2.29662 |
| 2025-06-18 | 2.286094 |
| 2025-06-19 | 2.287412 |
| 2025-06-20 | 2.289727 |
| 2025-06-21 | 2.284175 |
| 2025-06-22 | 2.282446 |
| 2025-06-23 | 2.284001 |
| 2025-06-24 | 2.284722 |
| 2025-06-25 | 2.291898 |
| 2025-06-26 | 2.291222 |
| 2025-06-27 | 2.296318 |
| 2025-06-28 | 2.291133 |
| 2025-06-29 | 2.290201 |
| 2025-06-30 | 2.289432 |
| 2025-07-01 | 2.279055 |
| 2025-07-02 | 2.278228 |
| 2025-07-03 | 2.261106 |
| 2025-07-04 | 2.269873 |
| 2025-07-05 | 2.267734 |
| 2025-07-06 | 2.266445 |
| 2025-07-07 | 2.265063 |
| 2025-07-08 | 2.270053 |
| 2025-07-09 | 2.267097 |
| 2025-07-10 | 2.266633 |
| 2025-07-11 | 2.271471 |
| 2025-07-12 | 2.258518 |
| 2025-07-13 | 2.2636 |
| 2025-07-14 | 2.25749 |
| 2025-07-15 | 2.251378 |
| 2025-07-16 | 2.255665 |
| 2025-07-17 | 2.25393 |
| 2025-07-18 | 2.259362 |
| 2025-07-19 | 2.255043 |
| 2025-07-20 | 2.256397 |
| 2025-07-21 | 2.257311 |
| 2025-07-22 | 2.255572 |
| 2025-07-23 | 2.253409 |
| 2025-07-24 | 2.255869 |
| 2025-07-25 | 2.248339 |
| 2025-07-26 | 2.237702 |
| 2025-07-27 | 2.240973 |
| 2025-07-28 | 2.236089 |
| 2025-07-29 | 2.252063 |
| 2025-07-30 | 2.25956 |
| 2025-07-31 | 2.268723 |
| 2025-08-01 | 2.261268 |
| 2025-08-02 | 2.24245 |
| 2025-08-03 | 2.239233 |
| 2025-08-04 | 2.244271 |
| 2025-08-05 | 2.247878 |
| 2025-08-06 | 2.248537 |
| 2025-08-07 | 2.23989 |
| 2025-08-08 | 2.254521 |
| 2025-08-09 | 2.258967 |
| 2025-08-10 | 2.261348 |
| 2025-08-11 | 2.25613 |
| 2025-08-12 | 2.260847 |
| 2025-08-13 | 2.260934 |
| 2025-08-14 | 2.267897 |
| 2025-08-15 | 2.271847 |
| 2025-08-16 | 2.264208 |
| 2025-08-17 | 2.265029 |
| 2025-08-18 | 2.265787 |
| 2025-08-19 | 2.265814 |
| 2025-08-20 | 2.26624 |
| 2025-08-21 | 2.259728 |
| 2025-08-22 | 2.259655 |
| 2025-08-23 | 2.25712 |
| 2025-08-24 | 2.252383 |
| 2025-08-25 | 2.256152 |
| 2025-08-26 | 2.263445 |
| 2025-08-27 | 2.264658 |
| 2025-08-28 | 2.268169 |
| 2025-08-29 | 2.264416 |
| 2025-08-30 | 2.261643 |
| 2025-08-31 | 2.260683 |
| 2025-09-01 | 2.259633 |
| 2025-09-02 | 2.262219 |
| 2025-09-03 | 2.24838 |
| 2025-09-04 | 2.254199 |
| 2025-09-05 | 2.255049 |
| 2025-09-06 | 2.254638 |
| 2025-09-07 | 2.252676 |
| 2025-09-08 | 2.254613 |
| 2025-09-09 | 2.252846 |
| 2025-09-10 | 2.261174 |
| 2025-09-11 | 2.262196 |
| 2025-09-13 | 2.261554 |
| 2025-09-14 | 2.259818 |
| 2025-09-15 | 2.261033 |
| 2025-09-16 | 2.261225 |
| 2025-09-17 | 2.250543 |
| 2025-09-18 | 2.254272 |
| 2025-09-19 | 2.248304 |
| 2025-09-20 | 2.241411 |
| 2025-09-21 | 2.244991 |
| 2025-09-22 | 2.244981 |
| 2025-09-23 | 2.238471 |
| 2025-09-24 | 2.239396 |
| 2025-09-25 | 2.240388 |
| 2025-09-26 | 2.236363 |
| 2025-09-27 | 2.237417 |
| 2025-09-28 | 2.238666 |
| 2025-09-29 | 2.240198 |
| 2025-09-30 | 2.240752 |
| 2025-10-01 | 2.239453 |
| 2025-10-02 | 2.24654 |
| 2025-10-03 | 2.242207 |
| 2025-10-04 | 2.245787 |
| 2025-10-05 | 2.244687 |
| 2025-10-06 | 2.24377 |
| 2025-10-07 | 2.252777 |
| 2025-10-08 | 2.254144 |
| 2025-10-09 | 2.253254 |
| 2025-10-10 | 2.249126 |
| 2025-10-11 | 2.250201 |
| 2025-10-12 | 2.248197 |
| 2025-10-13 | 2.247757 |
| 2025-10-14 | 2.255292 |
| 2025-10-15 | 2.245125 |
| 2025-10-16 | 2.251879 |
| 2025-10-17 | 2.245933 |
| 2025-10-18 | 2.252468 |
| 2025-10-19 | 2.252836 |
| 2025-10-20 | 2.253124 |
| 2025-10-21 | 2.251026 |
| 2025-10-22 | 2.253457 |
| 2025-10-23 | 2.249385 |
| 2025-10-24 | 2.244444 |
| 2025-10-25 | 2.239893 |
| 2025-10-26 | 2.23909 |
| 2025-10-27 | 2.23961 |
| 2025-10-28 | 2.239967 |
| 2025-10-29 | 2.22729 |
| 2025-10-30 | 2.224003 |
| 2025-10-31 | 2.223908 |
| 2025-11-01 | 2.229428 |
| 2025-11-02 | 2.219696 |
| 2025-11-03 | 2.228547 |
| 2025-11-04 | 2.230321 |
| 2025-11-05 | 2.216194 |
| 2025-11-06 | 2.220327 |
| 2025-11-07 | 2.224843 |
| 2025-11-08 | 2.2254 |
| 2025-11-09 | 2.224039 |
| 2025-11-10 | 2.225295 |
| 2025-11-11 | 2.228101 |
| 2025-11-12 | 2.220001 |
| 2025-11-13 | 2.214638 |
| 2025-11-14 | 2.210368 |
| 2025-11-15 | 2.218309 |
| 2025-11-16 | 2.219135 |
| 2025-11-17 | 2.217021 |
| 2025-11-18 | 2.219429 |
| 2025-11-19 | 2.218937 |
| 2025-11-20 | 2.214269 |
| 2025-11-21 | 2.218501 |
| 2025-11-22 | 2.222673 |
| 2025-11-23 | 2.224932 |
| 2025-11-24 | 2.224099 |
| 2025-11-25 | 2.224235 |
| 2025-11-26 | 2.226275 |
| 2025-11-27 | 2.233042 |
| 2025-11-28 | 2.233992 |
| 2025-11-29 | 2.233536 |
| 2025-11-30 | 2.233247 |
| 2025-12-01 | 2.230791 |
| 2025-12-02 | 2.225864 |
| 2025-12-03 | 2.223051 |
| 2025-12-04 | 2.237009 |
| 2025-12-05 | 2.237681 |
| 2025-12-06 | 2.239001 |
| 2025-12-07 | 2.241545 |
| 2025-12-08 | 2.23877 |
| 2025-12-09 | 2.238864 |
| 2025-12-11 | 2.236689 |
| 2025-12-12 | 2.232331 |
| 2025-12-13 | 2.228485 |
| 2025-12-14 | 2.229886 |
| 2025-12-15 | 2.227128 |
| 2025-12-16 | 2.224607 |
| 2025-12-17 | 2.235116 |
| 2025-12-18 | 2.226927 |
| 2025-12-19 | 2.23231 |
| 2025-12-20 | 2.233394 |
| 2025-12-21 | 2.234662 |
| 2025-12-22 | 2.236108 |
| 2025-12-23 | 2.238934 |
| 2025-12-24 | 2.241529 |
| 2025-12-25 | 2.244292 |
| 2025-12-26 | 2.242104 |
| 2025-12-27 | 2.241094 |
| 2025-12-28 | 2.241781 |
| 2025-12-29 | 2.242076 |
| 2025-12-30 | 2.243972 |
| 2025-12-31 | 2.242342 |
| 2026-01-01 | 2.243919 |
| 2026-01-02 | 2.242895 |
| 2026-01-03 | 2.244031 |
| 2026-01-04 | 2.244864 |
| 2026-01-05 | 2.246676 |
| 2026-01-06 | 2.259286 |
| 2026-01-07 | 2.258434 |
| 2026-01-08 | 2.253965 |
| 2026-01-09 | 2.254455 |
| 2026-01-10 | 2.251226 |
| 2026-01-11 | 2.253499 |
| 2026-01-12 | 2.252456 |
| 2026-01-13 | 2.259932 |
| 2026-01-14 | 2.256409 |
| 2026-01-15 | 2.257348 |
| 2026-01-16 | 2.254799 |
| 2026-01-17 | 2.250977 |
| 2026-01-18 | 2.254872 |
| 2026-01-19 | 2.253043 |
| 2026-01-20 | 2.254865 |
| 2026-01-21 | 2.242849 |
| 2026-01-22 | 2.247055 |
| 2026-01-23 | 2.246999 |
| 2026-01-24 | 2.257717 |
| 2026-01-25 | 2.25633 |
| 2026-01-26 | 2.25268 |
| 2026-01-27 | 2.252731 |
| 2026-01-28 | 2.250128 |
| 2026-01-29 | 2.256504 |
| 2026-01-30 | 2.258311 |
| 2026-01-31 | 2.256875 |
| 2026-02-01 | 2.258578 |
| 2026-02-02 | 2.256232 |
| 2026-02-03 | 2.265651 |
| 2026-02-04 | 2.266692 |
| 2026-02-05 | 2.260994 |
| 2026-02-06 | 2.247514 |
| 2026-02-07 | 2.254559 |
| 2026-02-08 | 2.252785 |
| 2026-02-09 | 2.251585 |
| 2026-02-10 | 2.247784 |
| 2026-02-11 | 2.242874 |
| 2026-02-12 | 2.249091 |
| 2026-02-13 | 2.244583 |
| 2026-02-14 | 2.251231 |
| 2026-02-15 | 2.249192 |
| 2026-02-16 | 2.2489 |
| 2026-02-17 | 2.248341 |
| 2026-02-18 | 2.238449 |
| 2026-02-19 | 2.237955 |
| 2026-02-20 | 2.235652 |
| 2026-02-21 | 2.237411 |
| 2026-02-22 | 2.238491 |
| 2026-02-23 | 2.236461 |
| 2026-02-24 | 2.24035 |
| 2026-02-25 | 2.242061 |
| 2026-02-26 | 2.244142 |
| 2026-02-27 | 2.235624 |
| 2026-02-28 | 2.234618 |
| 2026-03-01 | 2.231937 |
| 2026-03-02 | 2.230807 |
| 2026-03-03 | 2.241875 |
| 2026-03-04 | 2.248309 |
| 2026-03-05 | 2.248132 |
| 2026-03-06 | 2.250295 |
| 2026-03-07 | 2.25888 |
| 2026-03-08 | 2.257591 |
| 2026-03-09 | 2.257612 |
| 2026-03-10 | 2.260286 |
| 2026-03-11 | 2.261855 |
| 2026-03-12 | 2.266914 |
| 2026-03-13 | 2.26815 |
| 2026-03-14 | 2.260039 |
| 2026-03-15 | 2.257908 |
| 2026-03-16 | 2.264441 |
| 2026-03-17 | 2.264242 |
| 2026-03-18 | 2.264444 |
| 2026-03-19 | 2.26313 |
| 2026-03-20 | 2.268268 |
| 2026-03-21 | 2.251542 |
| 2026-03-22 | 2.250842 |
| 2026-03-23 | 2.256343 |
| 2026-03-24 | 2.262221 |
| 2026-03-25 | 2.258806 |
| 2026-03-26 | 2.259324 |
| 2026-03-27 | 2.261469 |
| 2026-03-28 | 2.269127 |
| 2026-03-29 | 2.248619 |
| 2026-03-30 | 2.253025 |
| 2026-03-31 | 2.251136 |
| 2026-04-01 | 2.238402 |
| 2026-04-02 | 2.243366 |
| 2026-04-03 | 2.242394 |
| 2026-04-04 | 2.24088 |
| 2026-04-05 | 2.241226 |
| 2026-04-06 | 2.242457 |
| 2026-04-07 | 2.242192 |
| 2026-04-08 | 2.245358 |
| 2026-04-09 | 2.247052 |
| 2026-04-10 | 2.249274 |
| 2026-04-11 | 2.2437 |
| 2026-04-12 | 2.243887 |
| 2026-04-13 | 2.244181 |
| 2026-04-14 | 2.248092 |
| 2026-04-15 | 2.232265 |
| 2026-04-16 | 2.246718 |
| 2026-04-17 | 2.252715 |
| 2026-04-18 | 2.244568 |
| 2026-04-19 | 2.251501 |
| 2026-04-20 | 2.250012 |
| 2026-04-21 | 2.244239 |
| 2026-04-22 | 2.254568 |
| 2026-04-23 | 2.255158 |
| 2026-04-24 | 2.26097 |
| 2026-04-25 | 2.254715 |
| 2026-04-26 | 2.254811 |
| 2026-04-27 | 2.25773 |
| 2026-04-28 | 2.25281 |
| 2026-04-29 | 2.266005 |
| 2026-04-30 | 2.2575 |
| 2026-05-01 | 2.252403 |
| 2026-05-02 | 2.267434 |
| 2026-05-03 | 2.274011 |
| 2026-05-04 | 2.266706 |
| 2026-05-05 | 2.270322 |
| 2026-05-06 | 2.259728 |
| 2026-05-07 | 2.252838 |
| 2026-05-08 | 2.267268 |
| 2026-05-09 | 2.262409 |
| 2026-05-10 | 2.259111 |
| 2026-05-11 | 2.260694 |
| 2026-05-12 | 2.259779 |
| 2026-05-14 | 2.258631 |
| 2026-05-15 | 2.25862 |
| 2026-05-16 | 2.242196 |
| 2026-05-17 | 2.242166 |
| 2026-05-18 | 2.241864 |
| 2026-05-19 | 2.253492 |
| 2026-05-20 | 2.259077 |
| 2026-05-21 | 2.260034 |
| 2026-05-23 | 2.264111 |
| 2026-05-24 | 2.264349 |
| 2026-05-25 | 2.264789 |
| 2026-05-26 | 2.267157 |
| 2026-05-27 | 2.260824 |
| 2026-05-28 | 2.256645 |
| 2026-05-29 | 2.257566 |
| 2026-05-30 | 2.257306 |
| 2026-05-31 | 2.257332 |
| 2026-06-01 | 2.259572 |
| 2026-06-02 | 2.262608 |
| 2026-06-03 | 2.264422 |
| 2026-06-04 | 2.262291 |
| 2026-06-05 | 2.261131 |
| 2026-06-06 | 2.264638 |
| 2026-06-09 | 2.262764 |
| 2026-06-10 | 2.266846 |
| 2026-06-11 | 2.266423 |
| 2026-06-12 | 2.267263 |
| 2026-06-13 | 2.266606 |
| 2026-06-14 | 2.265471 |
| 2026-06-15 | 2.265373 |
| 2026-06-16 | 2.262899 |
| 2026-06-17 | 2.262087 |
| 2026-06-18 | 2.259794 |
| 2026-06-19 | 2.253752 |
| 2026-06-20 | 2.255342 |
| 2026-06-21 | 2.255033 |
| 2026-06-22 | 2.255228 |
| 2026-06-23 | 2.267145 |
| 2026-06-24 | 2.270944 |
| 2026-06-25 | 2.26751 |
| 2026-06-26 | 2.270028 |
| 2026-06-27 | 2.266476 |
| 2026-06-28 | 2.266406 |
| 2026-06-29 | 2.267684 |
| 2026-06-30 | 2.270751 |
| 2026-07-01 | 2.26955 |
| 2026-07-02 | 2.275517 |
| 2026-07-03 | 2.284035 |
| 2026-07-04 | 2.283031 |
| 2026-07-05 | 2.28257 |
| 2026-07-06 | 2.282582 |
| 2026-07-07 | 2.289871 |
| 2026-07-08 | 2.288576 |
| 2026-07-09 | 2.29312 |
| 2026-07-10 | 2.295617 |
| 2026-07-11 | 2.296577 |
| 2026-07-12 | 2.295937 |
| 2026-07-13 | 2.29583 |
| 2026-07-14 | 2.293421 |
| 2026-07-15 | 2.291935 |
| 2026-07-16 | 2.30866 |
| 2026-07-17 | 2.302479 |
| 2026-07-18 | 2.300322 |
| 2026-07-19 | 2.300334 |
| 2026-07-20 | 2.300922 |
| 2026-07-21 | 2.30244 |
| 2026-07-22 | 2.294851 |
| 2026-07-23 | 2.291459 |
| 2026-07-24 | 2.288178 |
| 2026-07-25 | 2.291009 |
| 2026-07-26 | 2.291339 |
| 2026-07-27 | 2.290045 |
| 2026-07-28 | 2.286037 |
| 2026-07-29 | 2.281906 |
| 2026-07-30 | 2.279685 |
| 2026-07-31 | 2.284999 |
| 2026-08-01 | 2.286644 |
| 2026-08-02 | 2.285998 |
| 2026-08-03 | 2.284708 |
| 2026-08-04 | 2.281796 |
| 2026-08-05 | 2.281012 |
| 2026-08-06 | 2.279654 |
| 2026-08-07 | 2.283495 |
| 2026-08-08 | 2.281715 |
| 2026-08-09 | 2.282564 |
| 2026-08-10 | 2.283369 |
| 2026-08-11 | 2.288608 |
| 2026-08-12 | 2.289326 |
| 2026-08-13 | 2.289636 |
| 2026-08-14 | 2.287515 |
| 2026-08-15 | 2.287685 |
| 2026-08-16 | 2.287671 |
| 2026-08-17 | 2.288826 |
| 2026-08-18 | 2.288119 |
| 2026-08-20 | 2.27817 |
| 2026-08-21 | 2.282966 |
| 2026-08-22 | 2.285657 |
| 2026-08-23 | 2.283357 |
| 2026-08-24 | 2.284942 |
| 2026-08-25 | 2.28626 |
| 2026-08-26 | 2.286884 |
| 2026-08-27 | 2.280299 |
| 2026-08-28 | 2.282303 |
| 2026-08-29 | 2.285331 |
| 2026-08-30 | 2.28513 |
| 2026-08-31 | 2.285459 |
| 2026-09-01 | 2.282065 |
| 2026-09-02 | 2.280635 |
| 2026-09-03 | 2.275863 |
| 2026-09-04 | 2.276658 |
| 2026-09-05 | 2.276357 |
| 2026-09-06 | 2.275468 |
| 2026-09-07 | 2.275715 |
| 2026-09-08 | 2.277741 |
| 2026-09-09 | 2.277918 |
| 2026-09-10 | 2.278069 |
| 2026-09-11 | 2.275802 |
| 2026-09-12 | 2.281234 |
| 2026-09-13 | 2.281161 |
| 2026-09-14 | 2.283369 |
| 2026-09-15 | 2.286232 |
| 2026-09-16 | 2.28426 |
| 2026-09-17 | 2.282477 |
| 2026-09-18 | 2.273664 |
| 2026-09-19 | 2.280718 |
| 2026-09-20 | 2.280914 |
| 2026-09-21 | 2.280576 |
| 2026-09-22 | 2.281034 |
| 2026-09-23 | 2.279447 |
| 2026-09-24 | 2.275231 |
| 2026-09-25 | 2.272667 |
| 2026-09-26 | 2.274328 |
| 2026-09-27 | 2.274622 |
| 2026-09-28 | 2.274687 |
| 2026-09-30 | 2.282966 |
| 2026-10-02 | 2.29615 |
| 2026-10-03 | 2.300952 |
| 2026-10-05 | 2.310095 |
| 2026-10-06 | 2.304463 |
| 2026-10-07 | 2.307164 |
| 2026-10-08 | 2.305301 |
| 2026-10-09 | 2.305374 |
| 2026-10-10 | 2.310454 |
| 2026-10-11 | 2.309373 |
| 2026-10-12 | 2.311238 |
| 2026-10-13 | 2.314027 |
| 2026-10-14 | 2.315898 |
| 2026-10-15 | 2.308333 |
| 2026-10-16 | 2.315289 |
High
2.3768
Low
2.2104
Average
2.2841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/BAM API questions
How do I get the FKP/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/BAM rate in rates.BAM.
How far back does FKP/BAM historical data go?
Daily FKP/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.