FKP to AFN exchange rate API
Falkland Islands Pound to Afghani · quoted 2026-10-16
86.4063
▼ +2.37% over 2Y
1 FKP = 86.4063 AFN · 1 AFN = 0.01157 FKP · Get this rate via the API
1 FKP buys 86.4063 AFN as of 2026-10-16, so 1 AFN buys 0.01157 FKP. Over the last 2 years, FKP/AFN traded between 82.6298 and 96.7518, averaged 89.2133 and fell 2.37%. The API holds daily FKP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 88.503288 |
| 2024-10-17 | 86.440231 |
| 2024-10-18 | 85.656786 |
| 2024-10-19 | 85.887607 |
| 2024-10-20 | 85.263009 |
| 2024-10-21 | 85.858607 |
| 2024-10-22 | 85.436981 |
| 2024-10-23 | 86.113207 |
| 2024-10-24 | 86.38337 |
| 2024-10-25 | 85.815186 |
| 2024-10-26 | 86.258467 |
| 2024-10-27 | 86.268584 |
| 2024-10-28 | 86.205808 |
| 2024-10-29 | 86.30665 |
| 2024-10-30 | 87.890972 |
| 2024-10-31 | 86.996576 |
| 2024-11-01 | 86.385347 |
| 2024-11-02 | 86.513814 |
| 2024-11-03 | 86.793205 |
| 2024-11-04 | 86.805806 |
| 2024-11-05 | 86.705822 |
| 2024-11-06 | 86.842509 |
| 2024-11-07 | 87.859667 |
| 2024-11-08 | 88.538178 |
| 2024-11-09 | 87.839406 |
| 2024-11-10 | 87.890945 |
| 2024-11-11 | 87.851603 |
| 2024-11-12 | 87.398398 |
| 2024-11-13 | 86.601451 |
| 2024-11-14 | 86.236526 |
| 2024-11-15 | 86.030414 |
| 2024-11-16 | 85.933561 |
| 2024-11-17 | 85.908054 |
| 2024-11-18 | 86.02389 |
| 2024-11-19 | 86.339177 |
| 2024-11-20 | 86.618536 |
| 2024-11-21 | 86.483875 |
| 2024-11-22 | 85.911537 |
| 2024-11-23 | 85.449125 |
| 2024-11-24 | 85.34213 |
| 2024-11-25 | 85.860934 |
| 2024-11-26 | 85.358237 |
| 2024-11-27 | 85.554181 |
| 2024-11-28 | 86.232092 |
| 2024-11-29 | 86.381335 |
| 2024-11-30 | 86.643496 |
| 2024-12-01 | 86.578831 |
| 2024-12-02 | 86.335119 |
| 2024-12-03 | 85.979974 |
| 2024-12-04 | 86.184698 |
| 2024-12-05 | 86.433391 |
| 2024-12-06 | 87.864014 |
| 2024-12-07 | 87.741213 |
| 2024-12-08 | 87.786096 |
| 2024-12-09 | 87.723689 |
| 2024-12-10 | 88.093565 |
| 2024-12-11 | 88.214684 |
| 2024-12-12 | 88.467644 |
| 2024-12-13 | 88.376422 |
| 2024-12-14 | 88.324571 |
| 2024-12-15 | 88.379911 |
| 2024-12-16 | 88.418055 |
| 2024-12-17 | 88.790456 |
| 2024-12-18 | 89.120265 |
| 2024-12-19 | 88.297203 |
| 2024-12-20 | 87.64078 |
| 2024-12-21 | 88.194741 |
| 2024-12-22 | 88.32861 |
| 2024-12-23 | 88.262148 |
| 2024-12-24 | 87.89069 |
| 2024-12-25 | 88.05456 |
| 2024-12-26 | 87.948507 |
| 2024-12-27 | 87.843501 |
| 2024-12-28 | 88.534385 |
| 2024-12-29 | 88.322408 |
| 2024-12-30 | 88.571605 |
| 2024-12-31 | 88.210566 |
| 2025-01-01 | 88.163077 |
| 2025-01-02 | 88.192591 |
| 2025-01-03 | 87.255995 |
| 2025-01-04 | 87.576542 |
| 2025-01-05 | 87.639924 |
| 2025-01-06 | 87.666826 |
| 2025-01-07 | 88.24443 |
| 2025-01-08 | 88.668278 |
| 2025-01-09 | 88.038493 |
| 2025-01-10 | 87.534366 |
| 2025-01-11 | 86.800631 |
| 2025-01-12 | 88.366127 |
| 2025-01-13 | 87.147323 |
| 2025-01-14 | 88.317392 |
| 2025-01-15 | 88.331748 |
| 2025-01-16 | 90.159783 |
| 2025-01-17 | 89.890077 |
| 2025-01-18 | 89.294023 |
| 2025-01-19 | 89.327676 |
| 2025-01-20 | 89.36328 |
| 2025-01-21 | 90.16341 |
| 2025-01-22 | 91.765666 |
| 2025-01-23 | 92.584818 |
| 2025-01-24 | 92.783043 |
| 2025-01-25 | 94.519645 |
| 2025-01-26 | 95.967838 |
| 2025-01-27 | 94.296962 |
| 2025-01-28 | 94.352833 |
| 2025-01-29 | 94.871648 |
| 2025-01-30 | 94.962676 |
| 2025-01-31 | 94.725681 |
| 2025-02-01 | 93.549269 |
| 2025-02-02 | 93.194775 |
| 2025-02-03 | 93.789858 |
| 2025-02-04 | 93.577913 |
| 2025-02-05 | 93.135049 |
| 2025-02-06 | 92.946595 |
| 2025-02-07 | 92.031706 |
| 2025-02-08 | 91.954798 |
| 2025-02-09 | 91.900924 |
| 2025-02-10 | 91.826805 |
| 2025-02-11 | 91.674272 |
| 2025-02-12 | 92.245146 |
| 2025-02-13 | 91.587981 |
| 2025-02-14 | 92.231633 |
| 2025-02-15 | 92.307942 |
| 2025-02-16 | 92.330706 |
| 2025-02-17 | 92.391059 |
| 2025-02-18 | 92.434278 |
| 2025-02-19 | 92.959896 |
| 2025-02-20 | 92.720802 |
| 2025-02-21 | 93.285471 |
| 2025-02-22 | 93.49905 |
| 2025-02-23 | 93.439105 |
| 2025-02-24 | 93.785112 |
| 2025-02-25 | 93.293543 |
| 2025-02-26 | 92.265039 |
| 2025-02-27 | 92.997186 |
| 2025-02-28 | 92.53304 |
| 2025-03-01 | 92.542292 |
| 2025-03-02 | 92.606719 |
| 2025-03-03 | 92.624284 |
| 2025-03-04 | 93.360933 |
| 2025-03-05 | 93.401718 |
| 2025-03-06 | 94.182745 |
| 2025-03-07 | 93.664755 |
| 2025-03-08 | 93.966229 |
| 2025-03-09 | 93.441883 |
| 2025-03-10 | 93.557279 |
| 2025-03-11 | 93.041361 |
| 2025-03-12 | 92.361464 |
| 2025-03-13 | 91.830962 |
| 2025-03-14 | 91.868981 |
| 2025-03-15 | 91.284976 |
| 2025-03-16 | 91.113965 |
| 2025-03-17 | 91.285035 |
| 2025-03-18 | 91.684306 |
| 2025-03-19 | 91.711462 |
| 2025-03-20 | 92.236281 |
| 2025-03-21 | 92.093819 |
| 2025-03-22 | 91.313895 |
| 2025-03-23 | 90.870205 |
| 2025-03-25 | 91.346684 |
| 2025-03-26 | 91.358109 |
| 2025-03-27 | 91.058221 |
| 2025-03-28 | 91.835759 |
| 2025-03-29 | 92.03171 |
| 2025-03-30 | 92.356354 |
| 2025-03-31 | 91.255061 |
| 2025-04-01 | 91.964639 |
| 2025-04-02 | 92.744485 |
| 2025-04-03 | 93.510891 |
| 2025-04-04 | 93.826524 |
| 2025-04-05 | 92.104895 |
| 2025-04-06 | 92.410575 |
| 2025-04-07 | 92.081061 |
| 2025-04-08 | 91.502006 |
| 2025-04-09 | 91.911934 |
| 2025-04-10 | 92.593496 |
| 2025-04-11 | 94.04435 |
| 2025-04-12 | 93.540673 |
| 2025-04-13 | 94.994062 |
| 2025-04-14 | 95.148006 |
| 2025-04-15 | 95.580733 |
| 2025-04-16 | 96.194652 |
| 2025-04-17 | 95.610298 |
| 2025-04-18 | 95.630795 |
| 2025-04-19 | 95.742986 |
| 2025-04-20 | 95.470392 |
| 2025-04-21 | 96.107947 |
| 2025-04-22 | 96.292722 |
| 2025-04-23 | 95.514473 |
| 2025-04-24 | 95.173444 |
| 2025-04-25 | 94.305509 |
| 2025-04-26 | 95.620352 |
| 2025-04-27 | 94.756617 |
| 2025-04-28 | 94.583567 |
| 2025-04-29 | 95.359222 |
| 2025-04-30 | 95.145839 |
| 2025-05-01 | 94.237459 |
| 2025-05-02 | 94.33139 |
| 2025-05-03 | 94.844978 |
| 2025-05-04 | 94.093024 |
| 2025-05-05 | 94.154014 |
| 2025-05-06 | 93.956556 |
| 2025-05-08 | 94.443623 |
| 2025-05-09 | 93.694406 |
| 2025-05-10 | 94.440247 |
| 2025-05-11 | 93.468237 |
| 2025-05-12 | 93.229687 |
| 2025-05-13 | 92.442618 |
| 2025-05-14 | 93.04496 |
| 2025-05-15 | 93.484059 |
| 2025-05-17 | 93.591782 |
| 2025-05-18 | 93.205176 |
| 2025-05-19 | 93.262194 |
| 2025-05-20 | 93.748272 |
| 2025-05-21 | 93.719766 |
| 2025-05-22 | 93.879916 |
| 2025-05-23 | 93.915474 |
| 2025-05-24 | 94.691859 |
| 2025-05-25 | 94.47072 |
| 2025-05-26 | 95.019617 |
| 2025-05-27 | 94.919746 |
| 2025-05-28 | 93.938531 |
| 2025-05-29 | 92.701214 |
| 2025-05-30 | 94.030699 |
| 2025-05-31 | 93.812486 |
| 2025-06-01 | 93.485184 |
| 2025-06-02 | 93.959079 |
| 2025-06-03 | 93.972305 |
| 2025-06-04 | 94.189336 |
| 2025-06-05 | 94.186187 |
| 2025-06-06 | 94.386394 |
| 2025-06-07 | 94.266107 |
| 2025-06-08 | 94.575388 |
| 2025-06-09 | 94.656399 |
| 2025-06-10 | 94.428395 |
| 2025-06-11 | 94.057643 |
| 2025-06-12 | 94.854472 |
| 2025-06-13 | 94.601268 |
| 2025-06-14 | 94.960665 |
| 2025-06-15 | 94.948774 |
| 2025-06-16 | 94.557155 |
| 2025-06-17 | 94.730429 |
| 2025-06-18 | 93.796474 |
| 2025-06-19 | 94.455188 |
| 2025-06-20 | 95.555584 |
| 2025-06-21 | 95.522657 |
| 2025-06-22 | 95.490623 |
| 2025-06-23 | 95.312542 |
| 2025-06-24 | 96.056562 |
| 2025-06-25 | 96.751766 |
| 2025-06-26 | 96.70522 |
| 2025-06-27 | 96.648717 |
| 2025-06-28 | 96.621918 |
| 2025-06-29 | 96.263915 |
| 2025-06-30 | 96.306785 |
| 2025-07-01 | 96.407161 |
| 2025-07-02 | 96.448661 |
| 2025-07-03 | 95.583613 |
| 2025-07-04 | 95.335957 |
| 2025-07-05 | 95.395018 |
| 2025-07-06 | 94.379899 |
| 2025-07-07 | 95.224829 |
| 2025-07-08 | 95.089818 |
| 2025-07-09 | 94.826594 |
| 2025-07-10 | 95.04319 |
| 2025-07-11 | 94.787093 |
| 2025-07-12 | 93.284119 |
| 2025-07-13 | 93.503174 |
| 2025-07-14 | 94.263281 |
| 2025-07-15 | 93.817828 |
| 2025-07-16 | 93.738435 |
| 2025-07-17 | 92.570734 |
| 2025-07-18 | 92.775296 |
| 2025-07-19 | 92.493119 |
| 2025-07-20 | 92.661682 |
| 2025-07-21 | 92.624004 |
| 2025-07-22 | 93.028119 |
| 2025-07-23 | 93.429358 |
| 2025-07-24 | 93.770257 |
| 2025-07-25 | 92.928295 |
| 2025-07-26 | 92.899167 |
| 2025-07-27 | 92.452335 |
| 2025-07-28 | 92.308043 |
| 2025-07-29 | 91.76666 |
| 2025-07-30 | 91.941852 |
| 2025-07-31 | 91.247765 |
| 2025-08-01 | 90.722832 |
| 2025-08-02 | 91.265444 |
| 2025-08-03 | 91.125122 |
| 2025-08-04 | 91.290391 |
| 2025-08-05 | 91.231442 |
| 2025-08-06 | 91.072407 |
| 2025-08-07 | 92.547854 |
| 2025-08-08 | 91.903488 |
| 2025-08-09 | 92.881936 |
| 2025-08-10 | 91.752958 |
| 2025-08-11 | 91.822377 |
| 2025-08-12 | 91.799 |
| 2025-08-13 | 92.2872 |
| 2025-08-14 | 92.724206 |
| 2025-08-15 | 92.470474 |
| 2025-08-16 | 94.109211 |
| 2025-08-17 | 92.615388 |
| 2025-08-18 | 92.639265 |
| 2025-08-19 | 92.225846 |
| 2025-08-20 | 92.570878 |
| 2025-08-21 | 93.218209 |
| 2025-08-22 | 91.710497 |
| 2025-08-23 | 92.639695 |
| 2025-08-24 | 92.379396 |
| 2025-08-25 | 92.311857 |
| 2025-08-26 | 92.156715 |
| 2025-08-27 | 92.213902 |
| 2025-08-28 | 92.429218 |
| 2025-08-29 | 92.377758 |
| 2025-08-30 | 92.505167 |
| 2025-08-31 | 92.420122 |
| 2025-09-01 | 92.550137 |
| 2025-09-02 | 92.618261 |
| 2025-09-03 | 91.631851 |
| 2025-09-04 | 91.998998 |
| 2025-09-05 | 92.034678 |
| 2025-09-06 | 92.563328 |
| 2025-09-07 | 92.388457 |
| 2025-09-08 | 92.360607 |
| 2025-09-09 | 92.728018 |
| 2025-09-10 | 92.358238 |
| 2025-09-11 | 92.348181 |
| 2025-09-13 | 92.212816 |
| 2025-09-14 | 92.450603 |
| 2025-09-15 | 92.438922 |
| 2025-09-16 | 92.648034 |
| 2025-09-17 | 94.114024 |
| 2025-09-18 | 91.457826 |
| 2025-09-19 | 91.125623 |
| 2025-09-20 | 90.779155 |
| 2025-09-21 | 90.940206 |
| 2025-09-22 | 92.923849 |
| 2025-09-23 | 93.068648 |
| 2025-09-24 | 93.161585 |
| 2025-09-25 | 92.100402 |
| 2025-09-26 | 92.055974 |
| 2025-09-27 | 89.09028 |
| 2025-09-28 | 90.162142 |
| 2025-09-29 | 90.426862 |
| 2025-09-30 | 90.577646 |
| 2025-10-01 | 90.697642 |
| 2025-10-02 | 91.025563 |
| 2025-10-03 | 90.636585 |
| 2025-10-04 | 90.527672 |
| 2025-10-05 | 90.263489 |
| 2025-10-06 | 90.294833 |
| 2025-10-07 | 90.308967 |
| 2025-10-08 | 89.491406 |
| 2025-10-09 | 89.534551 |
| 2025-10-10 | 88.861392 |
| 2025-10-11 | 89.053449 |
| 2025-10-12 | 88.531559 |
| 2025-10-13 | 89.449657 |
| 2025-10-14 | 87.981497 |
| 2025-10-15 | 88.423256 |
| 2025-10-16 | 89.235514 |
| 2025-10-17 | 89.391727 |
| 2025-10-18 | 89.394771 |
| 2025-10-19 | 89.372469 |
| 2025-10-20 | 89.337261 |
| 2025-10-21 | 89.079419 |
| 2025-10-22 | 88.783143 |
| 2025-10-23 | 88.542237 |
| 2025-10-24 | 88.451235 |
| 2025-10-25 | 87.854747 |
| 2025-10-26 | 88.225827 |
| 2025-10-27 | 88.43486 |
| 2025-10-28 | 88.633705 |
| 2025-10-29 | 87.119705 |
| 2025-10-30 | 88.105303 |
| 2025-10-31 | 87.835911 |
| 2025-11-01 | 87.408197 |
| 2025-11-02 | 87.531382 |
| 2025-11-03 | 87.653143 |
| 2025-11-04 | 87.455839 |
| 2025-11-05 | 86.565171 |
| 2025-11-06 | 86.816429 |
| 2025-11-07 | 87.253671 |
| 2025-11-08 | 87.974486 |
| 2025-11-09 | 87.433837 |
| 2025-11-10 | 87.248287 |
| 2025-11-11 | 87.340922 |
| 2025-11-12 | 87.263328 |
| 2025-11-13 | 87.21246 |
| 2025-11-14 | 87.299194 |
| 2025-11-15 | 87.360637 |
| 2025-11-16 | 87.500227 |
| 2025-11-17 | 87.235623 |
| 2025-11-18 | 87.137496 |
| 2025-11-19 | 87.168076 |
| 2025-11-20 | 86.468751 |
| 2025-11-21 | 86.869042 |
| 2025-11-22 | 86.34163 |
| 2025-11-23 | 86.846398 |
| 2025-11-24 | 86.846316 |
| 2025-11-25 | 86.378664 |
| 2025-11-26 | 87.18041 |
| 2025-11-27 | 88.044894 |
| 2025-11-28 | 87.506187 |
| 2025-11-29 | 87.586815 |
| 2025-11-30 | 87.950937 |
| 2025-12-01 | 87.770358 |
| 2025-12-02 | 87.700567 |
| 2025-12-03 | 87.829943 |
| 2025-12-04 | 88.390881 |
| 2025-12-05 | 87.541594 |
| 2025-12-06 | 88.773841 |
| 2025-12-07 | 88.17482 |
| 2025-12-08 | 87.337589 |
| 2025-12-09 | 88.139671 |
| 2025-12-11 | 88.168201 |
| 2025-12-12 | 88.510201 |
| 2025-12-13 | 88.405533 |
| 2025-12-14 | 88.612474 |
| 2025-12-15 | 88.365833 |
| 2025-12-16 | 88.43418 |
| 2025-12-17 | 89.031737 |
| 2025-12-18 | 88.498727 |
| 2025-12-19 | 88.721062 |
| 2025-12-20 | 88.620639 |
| 2025-12-21 | 88.702253 |
| 2025-12-22 | 88.720474 |
| 2025-12-23 | 89.006338 |
| 2025-12-24 | 88.268202 |
| 2025-12-25 | 88.356279 |
| 2025-12-26 | 88.591602 |
| 2025-12-27 | 89.366011 |
| 2025-12-28 | 89.336097 |
| 2025-12-29 | 88.568373 |
| 2025-12-30 | 88.550816 |
| 2025-12-31 | 88.269788 |
| 2026-01-01 | 88.28147 |
| 2026-01-02 | 88.446144 |
| 2026-01-03 | 89.239444 |
| 2026-01-04 | 88.953567 |
| 2026-01-05 | 88.19888 |
| 2026-01-06 | 89.263092 |
| 2026-01-07 | 89.392778 |
| 2026-01-08 | 88.777347 |
| 2026-01-09 | 88.617557 |
| 2026-01-10 | 88.42834 |
| 2026-01-11 | 88.698329 |
| 2026-01-12 | 88.628797 |
| 2026-01-13 | 88.943762 |
| 2026-01-14 | 88.709209 |
| 2026-01-15 | 87.838665 |
| 2026-01-16 | 88.020355 |
| 2026-01-17 | 86.745017 |
| 2026-01-18 | 88.969585 |
| 2026-01-19 | 87.860575 |
| 2026-01-20 | 87.896055 |
| 2026-01-21 | 88.17523 |
| 2026-01-22 | 88.01451 |
| 2026-01-23 | 87.692673 |
| 2026-01-24 | 88.89762 |
| 2026-01-25 | 90.319194 |
| 2026-01-26 | 89.799378 |
| 2026-01-27 | 89.653263 |
| 2026-01-28 | 90.712276 |
| 2026-01-29 | 89.837053 |
| 2026-01-30 | 90.543658 |
| 2026-01-31 | 90.173118 |
| 2026-02-01 | 89.834168 |
| 2026-02-02 | 90.192095 |
| 2026-02-03 | 90.085091 |
| 2026-02-04 | 90.339477 |
| 2026-02-05 | 89.910116 |
| 2026-02-06 | 88.675356 |
| 2026-02-07 | 89.293726 |
| 2026-02-08 | 87.958462 |
| 2026-02-09 | 88.443459 |
| 2026-02-10 | 88.872632 |
| 2026-02-11 | 88.679245 |
| 2026-02-12 | 88.134143 |
| 2026-02-13 | 87.753243 |
| 2026-02-14 | 89.101517 |
| 2026-02-15 | 86.732117 |
| 2026-02-16 | 87.244057 |
| 2026-02-17 | 87.049268 |
| 2026-02-18 | 84.735698 |
| 2026-02-19 | 84.088194 |
| 2026-02-20 | 84.665728 |
| 2026-02-21 | 85.450813 |
| 2026-02-22 | 85.283474 |
| 2026-02-23 | 85.1419 |
| 2026-02-24 | 85.088173 |
| 2026-02-25 | 85.528179 |
| 2026-02-26 | 85.395046 |
| 2026-02-27 | 84.267278 |
| 2026-02-28 | 85.622988 |
| 2026-03-01 | 85.96642 |
| 2026-03-02 | 84.457727 |
| 2026-03-03 | 84.504927 |
| 2026-03-04 | 83.377258 |
| 2026-03-05 | 84.100628 |
| 2026-03-06 | 84.192816 |
| 2026-03-07 | 83.784873 |
| 2026-03-08 | 85.043689 |
| 2026-03-09 | 83.939643 |
| 2026-03-10 | 84.74672 |
| 2026-03-11 | 84.752411 |
| 2026-03-12 | 83.524312 |
| 2026-03-13 | 83.421505 |
| 2026-03-14 | 82.629837 |
| 2026-03-15 | 84.203917 |
| 2026-03-16 | 83.278056 |
| 2026-03-17 | 83.837244 |
| 2026-03-18 | 84.237338 |
| 2026-03-19 | 85.043101 |
| 2026-03-20 | 84.779946 |
| 2026-03-21 | 85.346499 |
| 2026-03-22 | 85.625463 |
| 2026-03-23 | 83.865186 |
| 2026-03-24 | 84.563835 |
| 2026-03-25 | 84.311254 |
| 2026-03-26 | 83.472283 |
| 2026-03-27 | 84.489024 |
| 2026-03-28 | 84.777889 |
| 2026-03-29 | 85.254066 |
| 2026-03-30 | 84.383227 |
| 2026-03-31 | 83.937592 |
| 2026-04-01 | 84.117701 |
| 2026-04-02 | 84.185115 |
| 2026-04-03 | 84.158373 |
| 2026-04-04 | 85.732991 |
| 2026-04-05 | 85.663098 |
| 2026-04-06 | 83.912342 |
| 2026-04-07 | 84.434457 |
| 2026-04-08 | 87.01687 |
| 2026-04-09 | 86.012884 |
| 2026-04-10 | 86.013067 |
| 2026-04-11 | 86.705608 |
| 2026-04-12 | 86.811978 |
| 2026-04-13 | 86.819052 |
| 2026-04-14 | 86.11177 |
| 2026-04-15 | 86.127297 |
| 2026-04-16 | 86.805419 |
| 2026-04-17 | 87.522814 |
| 2026-04-18 | 87.319502 |
| 2026-04-19 | 87.433308 |
| 2026-04-20 | 87.236195 |
| 2026-04-21 | 86.529086 |
| 2026-04-22 | 85.303548 |
| 2026-04-23 | 85.748907 |
| 2026-04-24 | 85.073565 |
| 2026-04-25 | 83.667912 |
| 2026-04-26 | 83.791571 |
| 2026-04-27 | 83.899799 |
| 2026-04-28 | 83.68605 |
| 2026-04-29 | 85.37011 |
| 2026-04-30 | 85.121177 |
| 2026-05-01 | 85.658916 |
| 2026-05-02 | 86.911942 |
| 2026-05-03 | 87.164015 |
| 2026-05-04 | 86.883751 |
| 2026-05-05 | 86.243646 |
| 2026-05-06 | 85.940742 |
| 2026-05-07 | 86.882896 |
| 2026-05-08 | 87.698907 |
| 2026-05-09 | 87.096551 |
| 2026-05-10 | 87.199099 |
| 2026-05-11 | 87.259539 |
| 2026-05-12 | 86.763462 |
| 2026-05-14 | 86.578381 |
| 2026-05-15 | 84.488411 |
| 2026-05-16 | 83.239205 |
| 2026-05-17 | 84.836541 |
| 2026-05-18 | 83.296846 |
| 2026-05-19 | 83.842642 |
| 2026-05-20 | 84.475762 |
| 2026-05-21 | 84.400303 |
| 2026-05-23 | 84.321525 |
| 2026-05-24 | 85.574612 |
| 2026-05-25 | 84.947518 |
| 2026-05-26 | 85.139211 |
| 2026-05-27 | 84.402912 |
| 2026-05-28 | 83.675826 |
| 2026-05-29 | 84.595262 |
| 2026-05-30 | 83.439363 |
| 2026-05-31 | 85.98077 |
| 2026-06-01 | 84.781341 |
| 2026-06-02 | 84.040975 |
| 2026-06-03 | 83.996764 |
| 2026-06-04 | 83.854911 |
| 2026-06-05 | 85.163145 |
| 2026-06-06 | 85.207662 |
| 2026-06-09 | 83.709774 |
| 2026-06-10 | 83.572208 |
| 2026-06-11 | 83.714804 |
| 2026-06-12 | 83.921463 |
| 2026-06-13 | 86.346704 |
| 2026-06-14 | 86.275175 |
| 2026-06-15 | 84.239839 |
| 2026-06-16 | 84.528328 |
| 2026-06-17 | 84.759772 |
| 2026-06-18 | 84.030634 |
| 2026-06-19 | 83.552463 |
| 2026-06-20 | 85.008517 |
| 2026-06-21 | 85.429328 |
| 2026-06-22 | 83.939327 |
| 2026-06-23 | 84.251382 |
| 2026-06-24 | 83.790343 |
| 2026-06-25 | 83.710258 |
| 2026-06-26 | 84.442684 |
| 2026-06-27 | 85.301439 |
| 2026-06-28 | 85.317493 |
| 2026-06-29 | 84.201883 |
| 2026-06-30 | 84.628958 |
| 2026-07-01 | 84.544199 |
| 2026-07-02 | 84.175909 |
| 2026-07-03 | 85.357486 |
| 2026-07-04 | 84.704768 |
| 2026-07-05 | 87.69814 |
| 2026-07-06 | 84.83126 |
| 2026-07-07 | 85.188162 |
| 2026-07-08 | 85.474287 |
| 2026-07-09 | 85.809885 |
| 2026-07-10 | 86.02758 |
| 2026-07-11 | 85.276699 |
| 2026-07-12 | 87.822197 |
| 2026-07-13 | 86.509915 |
| 2026-07-14 | 88.366382 |
| 2026-07-15 | 88.999974 |
| 2026-07-16 | 89.977681 |
| 2026-07-17 | 89.545916 |
| 2026-07-18 | 89.078907 |
| 2026-07-19 | 88.731911 |
| 2026-07-20 | 88.748551 |
| 2026-07-21 | 89.747863 |
| 2026-07-22 | 89.188464 |
| 2026-07-23 | 89.60872 |
| 2026-07-24 | 87.727697 |
| 2026-07-25 | 87.800125 |
| 2026-07-26 | 87.973983 |
| 2026-07-27 | 88.751993 |
| 2026-07-28 | 88.414582 |
| 2026-07-29 | 87.181252 |
| 2026-07-30 | 87.685705 |
| 2026-07-31 | 87.910741 |
| 2026-08-01 | 88.851676 |
| 2026-08-02 | 88.710876 |
| 2026-08-03 | 88.218598 |
| 2026-08-04 | 88.041745 |
| 2026-08-05 | 88.122561 |
| 2026-08-06 | 88.475755 |
| 2026-08-07 | 88.124933 |
| 2026-08-08 | 88.755226 |
| 2026-08-09 | 88.735474 |
| 2026-08-10 | 88.369212 |
| 2026-08-11 | 88.4762 |
| 2026-08-12 | 88.331316 |
| 2026-08-13 | 88.279116 |
| 2026-08-14 | 88.251394 |
| 2026-08-15 | 88.628984 |
| 2026-08-16 | 88.435932 |
| 2026-08-17 | 88.715294 |
| 2026-08-18 | 89.220739 |
| 2026-08-20 | 89.056194 |
| 2026-08-21 | 90.056065 |
| 2026-08-22 | 89.313236 |
| 2026-08-23 | 88.653525 |
| 2026-08-24 | 89.346858 |
| 2026-08-25 | 89.195695 |
| 2026-08-26 | 89.983132 |
| 2026-08-27 | 88.738171 |
| 2026-08-28 | 89.637987 |
| 2026-08-29 | 88.644225 |
| 2026-08-30 | 88.183896 |
| 2026-08-31 | 88.578052 |
| 2026-09-01 | 89.348677 |
| 2026-09-02 | 88.94164 |
| 2026-09-03 | 88.776376 |
| 2026-09-04 | 89.148503 |
| 2026-09-05 | 88.866288 |
| 2026-09-06 | 87.200503 |
| 2026-09-07 | 89.160244 |
| 2026-09-08 | 88.608656 |
| 2026-09-09 | 88.289103 |
| 2026-09-10 | 89.010938 |
| 2026-09-11 | 88.260645 |
| 2026-09-12 | 89.014119 |
| 2026-09-13 | 87.073093 |
| 2026-09-14 | 87.03718 |
| 2026-09-15 | 87.510678 |
| 2026-09-16 | 87.559506 |
| 2026-09-17 | 86.769152 |
| 2026-09-18 | 86.747788 |
| 2026-09-19 | 85.263834 |
| 2026-09-20 | 86.71245 |
| 2026-09-21 | 86.89505 |
| 2026-09-22 | 86.729408 |
| 2026-09-23 | 86.515221 |
| 2026-09-24 | 84.680457 |
| 2026-09-25 | 84.563015 |
| 2026-09-26 | 85.553469 |
| 2026-09-27 | 85.986477 |
| 2026-09-28 | 84.088993 |
| 2026-09-30 | 85.026176 |
| 2026-10-02 | 85.241447 |
| 2026-10-03 | 85.33428 |
| 2026-10-05 | 85.189208 |
| 2026-10-06 | 85.377019 |
| 2026-10-07 | 85.433263 |
| 2026-10-08 | 85.815343 |
| 2026-10-09 | 85.788837 |
| 2026-10-10 | 87.804733 |
| 2026-10-11 | 85.771744 |
| 2026-10-12 | 85.943108 |
| 2026-10-13 | 85.951874 |
| 2026-10-14 | 86.150989 |
| 2026-10-15 | 85.994438 |
| 2026-10-16 | 86.406316 |
High
96.7518
Low
82.6298
Average
89.2133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/AFN API questions
How do I get the FKP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/AFN rate in rates.AFN.
How far back does FKP/AFN historical data go?
Daily FKP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.