FJD to ZWL exchange rate API
Fiji Dollar to Zimbabwe Dollar · quoted 2026-10-15
29506.68
▼ +0.49% over 2Y
1 FJD = 29506.68 ZWL · 1 ZWL = 0.000034 FJD · Get this rate via the API
1 FJD buys 29506.68 ZWL as of 2026-10-15, so 1 ZWL buys 0.000034 FJD. Over the last 2 years, FJD/ZWL traded between 12.2083 and 31741.34, averaged 27372.69 and fell 0.49%. The API holds daily FJD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 29652.293507 |
| 2024-10-16 | 29717.00255 |
| 2024-10-17 | 29794.156395 |
| 2024-10-18 | 29787.841255 |
| 2024-10-19 | 30053.136854 |
| 2024-10-20 | 29784.443774 |
| 2024-10-21 | 30247.420693 |
| 2024-10-22 | 30151.912817 |
| 2024-10-23 | 30108.119207 |
| 2024-10-24 | 30449.376406 |
| 2024-10-25 | 30543.255432 |
| 2024-10-26 | 30757.130316 |
| 2024-10-27 | 30757.812243 |
| 2024-10-28 | 30742.573228 |
| 2024-10-29 | 31240.31108 |
| 2024-10-30 | 31341.976119 |
| 2024-10-31 | 31428.979705 |
| 2024-11-01 | 31520.80185 |
| 2024-11-02 | 31528.617208 |
| 2024-11-03 | 31545.854513 |
| 2024-11-04 | 31741.336304 |
| 2024-11-05 | 30982.96217 |
| 2024-11-06 | 30224.281184 |
| 2024-11-07 | 28747.78469 |
| 2024-11-08 | 29963.896865 |
| 2024-11-09 | 28878.106394 |
| 2024-11-10 | 28945.569745 |
| 2024-11-11 | 28832.759219 |
| 2024-11-12 | 28125.550113 |
| 2024-11-13 | 27982.657332 |
| 2024-11-14 | 27764.730434 |
| 2024-11-15 | 27759.451125 |
| 2024-11-16 | 27739.831162 |
| 2024-11-17 | 27257.308717 |
| 2024-11-18 | 27952.329027 |
| 2024-11-19 | 27762.785356 |
| 2024-11-20 | 27900.220181 |
| 2024-11-21 | 27785.673661 |
| 2024-11-22 | 27673.466408 |
| 2024-11-23 | 27800.466271 |
| 2024-11-24 | 27800.036797 |
| 2024-11-25 | 27991.072623 |
| 2024-11-26 | 27727.870669 |
| 2024-11-27 | 27784.93409 |
| 2024-11-28 | 27864.820364 |
| 2024-11-29 | 28219.540691 |
| 2024-11-30 | 28118.835494 |
| 2024-12-01 | 28000.808824 |
| 2024-12-02 | 27940.175277 |
| 2024-12-03 | 27987.322321 |
| 2024-12-04 | 27985.672011 |
| 2024-12-05 | 27867.427174 |
| 2024-12-06 | 27951.404622 |
| 2024-12-07 | 27863.764116 |
| 2024-12-08 | 27863.811198 |
| 2024-12-09 | 27640.950291 |
| 2024-12-10 | 27719.271251 |
| 2024-12-11 | 27599.422432 |
| 2024-12-12 | 27492.038347 |
| 2024-12-13 | 27615.806907 |
| 2024-12-14 | 27457.883684 |
| 2024-12-15 | 27457.96079 |
| 2024-12-16 | 27441.237645 |
| 2024-12-17 | 27626.851105 |
| 2024-12-18 | 27669.188878 |
| 2024-12-19 | 27273.401252 |
| 2024-12-20 | 27256.414507 |
| 2024-12-21 | 27500.241053 |
| 2024-12-22 | 27658.863799 |
| 2024-12-23 | 27285.276792 |
| 2024-12-24 | 27284.095617 |
| 2024-12-25 | 27433.105484 |
| 2024-12-26 | 27449.60448 |
| 2024-12-27 | 27601.931221 |
| 2024-12-28 | 27397.574704 |
| 2024-12-29 | 27514.531317 |
| 2024-12-30 | 27284.340737 |
| 2024-12-31 | 27233.192918 |
| 2025-01-01 | 27334.697002 |
| 2025-01-02 | 27161.825294 |
| 2025-01-03 | 27141.010688 |
| 2025-01-04 | 27369.665478 |
| 2025-01-05 | 27433.753167 |
| 2025-01-06 | 27184.779804 |
| 2025-01-07 | 27281.924542 |
| 2025-01-08 | 27689.944815 |
| 2025-01-09 | 27731.178903 |
| 2025-01-10 | 28243.962551 |
| 2025-01-11 | 27835.028748 |
| 2025-01-12 | 27925.108372 |
| 2025-01-13 | 27680.540021 |
| 2025-01-14 | 27787.113534 |
| 2025-01-15 | 27975.437225 |
| 2025-01-16 | 27960.363776 |
| 2025-01-17 | 28534.182073 |
| 2025-01-18 | 28138.608349 |
| 2025-01-19 | 28138.554114 |
| 2025-01-20 | 28105.547615 |
| 2025-01-21 | 28185.811122 |
| 2025-01-22 | 28381.508142 |
| 2025-01-23 | 28367.164358 |
| 2025-01-24 | 28363.113593 |
| 2025-01-25 | 28506.93928 |
| 2025-01-26 | 28269.802171 |
| 2025-01-27 | 28310.389345 |
| 2025-01-28 | 28236.192881 |
| 2025-01-29 | 28846.905362 |
| 2025-01-30 | 28229.661638 |
| 2025-01-31 | 28276.718113 |
| 2025-02-01 | 28790.624919 |
| 2025-02-02 | 28790.051736 |
| 2025-02-03 | 28572.6251 |
| 2025-02-04 | 28306.681409 |
| 2025-02-05 | 28899.412981 |
| 2025-02-06 | 28412.739476 |
| 2025-02-07 | 28507.134264 |
| 2025-02-08 | 28510.017158 |
| 2025-02-09 | 28350.749187 |
| 2025-02-10 | 28507.637884 |
| 2025-02-11 | 28415.411403 |
| 2025-02-12 | 28339.97869 |
| 2025-02-13 | 28467.570422 |
| 2025-02-14 | 28608.222139 |
| 2025-02-15 | 29179.643057 |
| 2025-02-16 | 28938.585079 |
| 2025-02-17 | 28995.417286 |
| 2025-02-18 | 29036.334435 |
| 2025-02-19 | 28539.511957 |
| 2025-02-20 | 28719.062433 |
| 2025-02-21 | 28736.048418 |
| 2025-02-22 | 29043.116075 |
| 2025-02-23 | 28957.495405 |
| 2025-02-24 | 29132.330519 |
| 2025-02-25 | 28782.291704 |
| 2025-02-26 | 140.164238 |
| 2025-02-27 | 29246.267171 |
| 2025-02-28 | 28673.677491 |
| 2025-03-01 | 28388.817622 |
| 2025-03-02 | 28293.646855 |
| 2025-03-03 | 28868.460061 |
| 2025-03-04 | 28404.120853 |
| 2025-03-05 | 28938.870052 |
| 2025-03-06 | 29039.752875 |
| 2025-03-07 | 29320.282348 |
| 2025-03-08 | 28817.163625 |
| 2025-03-09 | 140.194629 |
| 2025-03-10 | 29002.108943 |
| 2025-03-11 | 28740.731401 |
| 2025-03-12 | 28961.377084 |
| 2025-03-13 | 28929.849854 |
| 2025-03-14 | 28948.277384 |
| 2025-03-15 | 29056.779546 |
| 2025-03-16 | 140.455461 |
| 2025-03-17 | 29184.202837 |
| 2025-03-18 | 29095.326997 |
| 2025-03-19 | 29062.6734 |
| 2025-03-20 | 29002.301515 |
| 2025-03-21 | 28974.755558 |
| 2025-03-22 | 28868.03143 |
| 2025-03-23 | 139.811327 |
| 2025-03-25 | 29015.551475 |
| 2025-03-26 | 28853.982276 |
| 2025-03-27 | 29029.147892 |
| 2025-03-28 | 28989.884375 |
| 2025-03-29 | 29052.273082 |
| 2025-03-30 | 28980.218401 |
| 2025-03-31 | 138.488207 |
| 2025-04-01 | 28619.978574 |
| 2025-04-02 | 28680.472318 |
| 2025-04-03 | 28725.752408 |
| 2025-04-04 | 28871.864341 |
| 2025-04-05 | 28820.219285 |
| 2025-04-06 | 28819.298934 |
| 2025-04-07 | 28836.055585 |
| 2025-04-08 | 28609.735664 |
| 2025-04-09 | 28723.725401 |
| 2025-04-10 | 29268.0012 |
| 2025-04-11 | 29434.887518 |
| 2025-04-12 | 29347.220582 |
| 2025-04-13 | 29347.227271 |
| 2025-04-14 | 29106.479982 |
| 2025-04-15 | 29220.079893 |
| 2025-04-16 | 29252.804582 |
| 2025-04-17 | 29557.631409 |
| 2025-04-18 | 29564.831275 |
| 2025-04-19 | 29558.925447 |
| 2025-04-20 | 29793.952301 |
| 2025-04-21 | 29552.591946 |
| 2025-04-22 | 29663.673085 |
| 2025-04-23 | 29805.285717 |
| 2025-04-24 | 29787.83935 |
| 2025-04-25 | 30115.2378 |
| 2025-04-26 | 29765.795129 |
| 2025-04-27 | 29559.632118 |
| 2025-04-28 | 29855.452632 |
| 2025-04-29 | 29531.760048 |
| 2025-04-30 | 29756.793733 |
| 2025-05-01 | 29552.254837 |
| 2025-05-02 | 29692.207675 |
| 2025-05-03 | 29738.429459 |
| 2025-05-04 | 29379.456231 |
| 2025-05-05 | 29823.741283 |
| 2025-05-06 | 29540.339425 |
| 2025-05-08 | 29535.668536 |
| 2025-05-09 | 29487.634941 |
| 2025-05-10 | 29606.924121 |
| 2025-05-11 | 29311.23859 |
| 2025-05-12 | 12.208324 |
| 2025-05-13 | 29443.932587 |
| 2025-05-14 | 29694.444933 |
| 2025-05-15 | 29620.256958 |
| 2025-05-17 | 29558.045994 |
| 2025-05-18 | 29542.1943 |
| 2025-05-19 | 29438.318013 |
| 2025-05-20 | 29704.158566 |
| 2025-05-21 | 29568.189168 |
| 2025-05-22 | 29701.092711 |
| 2025-05-23 | 29646.342468 |
| 2025-05-24 | 29847.722973 |
| 2025-05-25 | 29847.564322 |
| 2025-05-26 | 29799.794172 |
| 2025-05-27 | 29841.922388 |
| 2025-05-28 | 29695.368052 |
| 2025-05-29 | 29690.442762 |
| 2025-05-30 | 29755.150263 |
| 2025-05-31 | 29751.705323 |
| 2025-06-01 | 29751.704796 |
| 2025-06-02 | 29929.399906 |
| 2025-06-03 | 29889.787169 |
| 2025-06-04 | 29830.927304 |
| 2025-06-05 | 29937.784321 |
| 2025-06-06 | 29909.383391 |
| 2025-06-07 | 29925.56246 |
| 2025-06-08 | 29776.308477 |
| 2025-06-09 | 29940.042198 |
| 2025-06-10 | 29894.720556 |
| 2025-06-11 | 29954.996396 |
| 2025-06-12 | 29881.206311 |
| 2025-06-13 | 29980.488399 |
| 2025-06-14 | 29986.117555 |
| 2025-06-15 | 29907.671405 |
| 2025-06-16 | 29947.318083 |
| 2025-06-17 | 29914.315553 |
| 2025-06-18 | 29950.036474 |
| 2025-06-19 | 29895.046407 |
| 2025-06-20 | 29881.852885 |
| 2025-06-21 | 29854.889504 |
| 2025-06-22 | 29854.639345 |
| 2025-06-23 | 29803.324065 |
| 2025-06-24 | 29917.234205 |
| 2025-06-25 | 29902.13552 |
| 2025-06-26 | 29925.474616 |
| 2025-06-27 | 30030.548142 |
| 2025-06-28 | 30037.091832 |
| 2025-06-29 | 30037.090492 |
| 2025-06-30 | 29924.683913 |
| 2025-07-01 | 29998.071561 |
| 2025-07-02 | 30101.757585 |
| 2025-07-03 | 30004.376591 |
| 2025-07-04 | 29966.724201 |
| 2025-07-05 | 30009.595449 |
| 2025-07-06 | 30009.229334 |
| 2025-07-07 | 29888.200264 |
| 2025-07-08 | 29864.899656 |
| 2025-07-09 | 29891.54201 |
| 2025-07-10 | 29977.467772 |
| 2025-07-11 | 29964.907028 |
| 2025-07-12 | 29947.327685 |
| 2025-07-13 | 29789.437469 |
| 2025-07-14 | 29856.748698 |
| 2025-07-15 | 29824.335598 |
| 2025-07-16 | 29675.174533 |
| 2025-07-17 | 29540.037279 |
| 2025-07-18 | 29669.533604 |
| 2025-07-19 | 29742.124447 |
| 2025-07-20 | 29603.329581 |
| 2025-07-21 | 29738.952348 |
| 2025-07-22 | 29682.480689 |
| 2025-07-23 | 29868.217181 |
| 2025-07-24 | 29931.270875 |
| 2025-07-25 | 29856.454344 |
| 2025-07-26 | 29840.885759 |
| 2025-07-27 | 29840.725693 |
| 2025-07-28 | 29733.336623 |
| 2025-07-29 | 29715.271042 |
| 2025-07-30 | 29666.646845 |
| 2025-07-31 | 29563.811141 |
| 2025-08-01 | 29443.029106 |
| 2025-08-02 | 29619.668929 |
| 2025-08-03 | 29377.772904 |
| 2025-08-04 | 29606.388106 |
| 2025-08-05 | 29562.714109 |
| 2025-08-06 | 29736.8315 |
| 2025-08-07 | 29840.879762 |
| 2025-08-08 | 29693.893301 |
| 2025-08-09 | 29694.721158 |
| 2025-08-10 | 29799.702748 |
| 2025-08-11 | 29675.203033 |
| 2025-08-12 | 29624.471658 |
| 2025-08-13 | 29669.164618 |
| 2025-08-14 | 29795.869129 |
| 2025-08-15 | 29679.999232 |
| 2025-08-16 | 29689.03468 |
| 2025-08-17 | 29567.264024 |
| 2025-08-18 | 29728.955958 |
| 2025-08-19 | 29679.677645 |
| 2025-08-20 | 29687.555403 |
| 2025-08-21 | 29624.269041 |
| 2025-08-22 | 29490.959692 |
| 2025-08-23 | 29576.052866 |
| 2025-08-24 | 29575.626349 |
| 2025-08-25 | 29563.631565 |
| 2025-08-26 | 29525.198136 |
| 2025-08-27 | 29565.259591 |
| 2025-08-28 | 29568.113842 |
| 2025-08-29 | 29647.093245 |
| 2025-08-30 | 29687.967962 |
| 2025-08-31 | 29687.577813 |
| 2025-09-01 | 29689.475199 |
| 2025-09-02 | 29650.794989 |
| 2025-09-03 | 29551.984229 |
| 2025-09-04 | 29436.650084 |
| 2025-09-05 | 29533.29292 |
| 2025-09-06 | 29672.242491 |
| 2025-09-07 | 29671.796618 |
| 2025-09-08 | 29646.845052 |
| 2025-09-09 | 29763.370984 |
| 2025-09-10 | 29779.796097 |
| 2025-09-11 | 29690.081419 |
| 2025-09-13 | 29859.625606 |
| 2025-09-14 | 29769.4372 |
| 2025-09-15 | 29852.084017 |
| 2025-09-16 | 29862.60439 |
| 2025-09-17 | 29924.484699 |
| 2025-09-18 | 29653.578838 |
| 2025-09-19 | 29480.010361 |
| 2025-09-20 | 29495.605123 |
| 2025-09-21 | 29494.86999 |
| 2025-09-22 | 29488.121316 |
| 2025-09-23 | 29510.542354 |
| 2025-09-24 | 29436.744126 |
| 2025-09-25 | 29473.308215 |
| 2025-09-26 | 29304.31807 |
| 2025-09-27 | 29397.191508 |
| 2025-09-28 | 29330.85443 |
| 2025-09-29 | 29342.96234 |
| 2025-09-30 | 29254.604381 |
| 2025-10-01 | 29481.600839 |
| 2025-10-02 | 29452.004657 |
| 2025-10-03 | 29433.896057 |
| 2025-10-04 | 29661.533626 |
| 2025-10-05 | 29498.684023 |
| 2025-10-06 | 29337.265487 |
| 2025-10-07 | 29400.308544 |
| 2025-10-08 | 29293.237364 |
| 2025-10-09 | 29379.569598 |
| 2025-10-10 | 29502.290317 |
| 2025-10-11 | 29334.823199 |
| 2025-10-12 | 29252.737823 |
| 2025-10-13 | 29180.799543 |
| 2025-10-14 | 29167.351422 |
| 2025-10-15 | 29129.798541 |
| 2025-10-16 | 29133.123146 |
| 2025-10-17 | 29102.706486 |
| 2025-10-18 | 29286.684876 |
| 2025-10-19 | 29121.275526 |
| 2025-10-20 | 28990.430143 |
| 2025-10-21 | 29059.689881 |
| 2025-10-22 | 28913.651983 |
| 2025-10-23 | 28911.856329 |
| 2025-10-24 | 29019.455951 |
| 2025-10-25 | 29183.395814 |
| 2025-10-26 | 29081.748004 |
| 2025-10-27 | 29040.702089 |
| 2025-10-28 | 29137.194556 |
| 2025-10-29 | 29156.940302 |
| 2025-10-30 | 28984.391248 |
| 2025-10-31 | 28837.234219 |
| 2025-11-01 | 28708.1903 |
| 2025-11-02 | 28640.934583 |
| 2025-11-03 | 28700.438147 |
| 2025-11-04 | 28714.404769 |
| 2025-11-05 | 28703.598557 |
| 2025-11-06 | 28670.090269 |
| 2025-11-07 | 28555.274113 |
| 2025-11-08 | 28867.4381 |
| 2025-11-09 | 28714.514029 |
| 2025-11-10 | 28701.716896 |
| 2025-11-11 | 28795.840775 |
| 2025-11-12 | 28744.929613 |
| 2025-11-13 | 28739.774622 |
| 2025-11-14 | 28726.67923 |
| 2025-11-15 | 28658.088776 |
| 2025-11-16 | 28645.892015 |
| 2025-11-17 | 28637.593236 |
| 2025-11-18 | 28593.61582 |
| 2025-11-19 | 28593.440832 |
| 2025-11-20 | 28499.191049 |
| 2025-11-21 | 28661.162318 |
| 2025-11-22 | 28605.831278 |
| 2025-11-23 | 28436.954311 |
| 2025-11-24 | 28494.248593 |
| 2025-11-25 | 28505.438882 |
| 2025-11-26 | 28602.211474 |
| 2025-11-27 | 28573.663997 |
| 2025-11-28 | 28614.732851 |
| 2025-11-29 | 28792.472243 |
| 2025-11-30 | 28574.369685 |
| 2025-12-01 | 28513.139024 |
| 2025-12-02 | 28578.290826 |
| 2025-12-03 | 28630.978575 |
| 2025-12-04 | 28712.751534 |
| 2025-12-05 | 28690.616036 |
| 2025-12-06 | 28909.221159 |
| 2025-12-07 | 28637.472256 |
| 2025-12-08 | 28670.63023 |
| 2025-12-09 | 28655.217975 |
| 2025-12-11 | 29227.804232 |
| 2025-12-12 | 28693.369958 |
| 2025-12-13 | 28673.315108 |
| 2025-12-14 | 28654.213258 |
| 2025-12-15 | 28705.346188 |
| 2025-12-16 | 28700.240229 |
| 2025-12-17 | 28591.733259 |
| 2025-12-18 | 28617.187371 |
| 2025-12-19 | 28579.849155 |
| 2025-12-20 | 28525.78402 |
| 2025-12-21 | 28558.26896 |
| 2025-12-22 | 28564.019744 |
| 2025-12-23 | 28662.732106 |
| 2025-12-24 | 28663.564042 |
| 2025-12-25 | 28619.802776 |
| 2025-12-26 | 28624.907959 |
| 2025-12-27 | 28631.232117 |
| 2025-12-28 | 28614.424972 |
| 2025-12-29 | 28641.248051 |
| 2025-12-30 | 28610.593378 |
| 2025-12-31 | 28576.293084 |
| 2026-01-01 | 28557.703958 |
| 2026-01-02 | 28491.121401 |
| 2026-01-03 | 28444.1039 |
| 2026-01-04 | 28446.669455 |
| 2026-01-05 | 28459.792133 |
| 2026-01-06 | 28452.58016 |
| 2026-01-07 | 28486.467407 |
| 2026-01-08 | 28331.052674 |
| 2026-01-09 | 28232.131807 |
| 2026-01-10 | 28306.850835 |
| 2026-01-11 | 28263.077208 |
| 2026-01-12 | 28261.543011 |
| 2026-01-13 | 28279.083719 |
| 2026-01-14 | 28223.215383 |
| 2026-01-15 | 28201.678784 |
| 2026-01-16 | 28118.522713 |
| 2026-01-17 | 28141.69425 |
| 2026-01-18 | 28152.178238 |
| 2026-01-19 | 28145.189527 |
| 2026-01-20 | 28186.432578 |
| 2026-01-21 | 28256.662938 |
| 2026-01-22 | 28297.57577 |
| 2026-01-23 | 28422.541913 |
| 2026-01-24 | 28399.277311 |
| 2026-01-25 | 28496.148943 |
| 2026-01-26 | 28621.494488 |
| 2026-01-27 | 28700.528028 |
| 2026-01-28 | 28857.927754 |
| 2026-01-29 | 28915.037169 |
| 2026-01-30 | 28965.044584 |
| 2026-01-31 | 28999.805333 |
| 2026-02-01 | 28822.154204 |
| 2026-02-02 | 28695.210625 |
| 2026-02-03 | 28848.029336 |
| 2026-02-04 | 28954.406427 |
| 2026-02-05 | 28905.404951 |
| 2026-02-06 | 28947.703661 |
| 2026-02-07 | 28952.903015 |
| 2026-02-08 | 28838.271468 |
| 2026-02-09 | 28930.797312 |
| 2026-02-10 | 29014.404021 |
| 2026-02-11 | 29024.888504 |
| 2026-02-12 | 146.331761 |
| 2026-02-13 | 28982.14477 |
| 2026-02-14 | 28883.778842 |
| 2026-02-15 | 28933.693294 |
| 2026-02-16 | 28886.243093 |
| 2026-02-17 | 28971.275573 |
| 2026-02-18 | 28986.299963 |
| 2026-02-19 | 28981.506027 |
| 2026-02-20 | 28969.760643 |
| 2026-02-21 | 28726.725348 |
| 2026-02-22 | 28741.607646 |
| 2026-02-23 | 28902.672243 |
| 2026-02-24 | 28924.747817 |
| 2026-02-25 | 29152.64641 |
| 2026-02-26 | 29174.655004 |
| 2026-02-27 | 29096.641281 |
| 2026-02-28 | 29377.555638 |
| 2026-03-01 | 29103.945092 |
| 2026-03-02 | 29008.060442 |
| 2026-03-03 | 29137.696074 |
| 2026-03-04 | 29099.770335 |
| 2026-03-05 | 29117.256994 |
| 2026-03-06 | 28962.513121 |
| 2026-03-07 | 29115.639755 |
| 2026-03-08 | 28939.327555 |
| 2026-03-09 | 28993.106675 |
| 2026-03-10 | 28933.606666 |
| 2026-03-11 | 29006.819406 |
| 2026-03-12 | 28878.36629 |
| 2026-03-13 | 28861.316571 |
| 2026-03-14 | 28527.510738 |
| 2026-03-15 | 28501.019323 |
| 2026-03-16 | 28567.953064 |
| 2026-03-17 | 28765.785886 |
| 2026-03-18 | 28564.286544 |
| 2026-03-19 | 28546.353396 |
| 2026-03-20 | 28553.078234 |
| 2026-03-21 | 28532.911047 |
| 2026-03-22 | 28222.129078 |
| 2026-03-23 | 28386.498175 |
| 2026-03-24 | 28472.675798 |
| 2026-03-25 | 28397.673414 |
| 2026-03-26 | 28389.877612 |
| 2026-03-27 | 28251.560066 |
| 2026-03-28 | 142.453024 |
| 2026-03-29 | 28144.256437 |
| 2026-03-30 | 28233.459229 |
| 2026-03-31 | 28137.598023 |
| 2026-04-01 | 28305.402826 |
| 2026-04-02 | 28255.637018 |
| 2026-04-03 | 28113.563454 |
| 2026-04-04 | 28113.39367 |
| 2026-04-05 | 28246.420622 |
| 2026-04-06 | 28162.107668 |
| 2026-04-07 | 28359.697879 |
| 2026-04-08 | 28284.924301 |
| 2026-04-09 | 144.486227 |
| 2026-04-10 | 144.876848 |
| 2026-04-11 | 145.602064 |
| 2026-04-12 | 144.570942 |
| 2026-04-13 | 144.314357 |
| 2026-04-14 | 144.824164 |
| 2026-04-15 | 145.699945 |
| 2026-04-16 | 145.764935 |
| 2026-04-17 | 145.423737 |
| 2026-04-18 | 145.339198 |
| 2026-04-19 | 144.81646 |
| 2026-04-20 | 145.72216 |
| 2026-04-21 | 145.910411 |
| 2026-04-22 | 145.959963 |
| 2026-04-23 | 145.845418 |
| 2026-04-24 | 145.396293 |
| 2026-04-25 | 146.05474 |
| 2026-04-26 | 145.157077 |
| 2026-04-27 | 145.338196 |
| 2026-04-28 | 145.744053 |
| 2026-04-29 | 145.965961 |
| 2026-04-30 | 146.161903 |
| 2026-05-01 | 146.562327 |
| 2026-05-02 | 144.767709 |
| 2026-05-03 | 146.015974 |
| 2026-05-04 | 146.281403 |
| 2026-05-05 | 146.510428 |
| 2026-05-06 | 146.476678 |
| 2026-05-07 | 146.641685 |
| 2026-05-08 | 146.689643 |
| 2026-05-09 | 147.500517 |
| 2026-05-10 | 146.394746 |
| 2026-05-11 | 146.656319 |
| 2026-05-12 | 29410.99941 |
| 2026-05-14 | 29372.567053 |
| 2026-05-15 | 147.097302 |
| 2026-05-16 | 29215.622363 |
| 2026-05-17 | 29081.869973 |
| 2026-05-18 | 145.81429 |
| 2026-05-19 | 29435.418353 |
| 2026-05-20 | 29518.232464 |
| 2026-05-21 | 29671.461761 |
| 2026-05-23 | 29739.320743 |
| 2026-05-24 | 29673.221136 |
| 2026-05-25 | 29822.989763 |
| 2026-05-26 | 29828.335334 |
| 2026-05-27 | 29997.632538 |
| 2026-05-28 | 30069.375353 |
| 2026-05-29 | 30437.32 |
| 2026-05-30 | 30375.220336 |
| 2026-05-31 | 30356.51003 |
| 2026-06-01 | 30503.417844 |
| 2026-06-02 | 30418.428139 |
| 2026-06-03 | 30483.90759 |
| 2026-06-04 | 30443.413876 |
| 2026-06-05 | 30477.770874 |
| 2026-06-06 | 30154.145237 |
| 2026-06-09 | 30192.200207 |
| 2026-06-10 | 30159.139883 |
| 2026-06-11 | 30005.651129 |
| 2026-06-12 | 30159.207842 |
| 2026-06-13 | 30042.811181 |
| 2026-06-14 | 29953.177586 |
| 2026-06-15 | 30079.836481 |
| 2026-06-16 | 30042.124968 |
| 2026-06-17 | 30036.488625 |
| 2026-06-18 | 29998.228334 |
| 2026-06-19 | 30009.534273 |
| 2026-06-20 | 29925.763839 |
| 2026-06-21 | 29813.87025 |
| 2026-06-22 | 29944.905536 |
| 2026-06-23 | 29902.743203 |
| 2026-06-24 | 29889.760733 |
| 2026-06-25 | 29889.169792 |
| 2026-06-26 | 29867.114658 |
| 2026-06-27 | 29708.479321 |
| 2026-06-28 | 29581.92062 |
| 2026-06-29 | 29704.924869 |
| 2026-06-30 | 29801.977282 |
| 2026-07-01 | 29897.724624 |
| 2026-07-02 | 143.486222 |
| 2026-07-03 | 29953.291945 |
| 2026-07-04 | 29749.921208 |
| 2026-07-05 | 29724.445591 |
| 2026-07-06 | 29832.014444 |
| 2026-07-07 | 29959.944735 |
| 2026-07-08 | 29810.255309 |
| 2026-07-09 | 29845.644531 |
| 2026-07-10 | 29977.667072 |
| 2026-07-11 | 29720.948643 |
| 2026-07-12 | 29658.840519 |
| 2026-07-13 | 29777.621834 |
| 2026-07-14 | 29920.881006 |
| 2026-07-15 | 29911.518636 |
| 2026-07-16 | 29801.03025 |
| 2026-07-17 | 29767.102409 |
| 2026-07-18 | 29786.405545 |
| 2026-07-19 | 29735.10295 |
| 2026-07-20 | 29856.264252 |
| 2026-07-21 | 29983.825927 |
| 2026-07-22 | 29981.963972 |
| 2026-07-23 | 29826.225243 |
| 2026-07-24 | 29714.04842 |
| 2026-07-25 | 29617.241584 |
| 2026-07-26 | 29650.826293 |
| 2026-07-27 | 29764.079789 |
| 2026-07-28 | 30038.661745 |
| 2026-07-29 | 29799.281762 |
| 2026-07-30 | 29870.073707 |
| 2026-07-31 | 29832.487317 |
| 2026-08-01 | 30140.362664 |
| 2026-08-02 | 30069.991163 |
| 2026-08-03 | 29990.821246 |
| 2026-08-04 | 29963.485201 |
| 2026-08-05 | 29976.467384 |
| 2026-08-06 | 29899.747642 |
| 2026-08-07 | 29891.010408 |
| 2026-08-08 | 30161.315118 |
| 2026-08-09 | 29965.417114 |
| 2026-08-10 | 29950.13182 |
| 2026-08-11 | 29903.147073 |
| 2026-08-12 | 29914.287358 |
| 2026-08-13 | 29842.26069 |
| 2026-08-14 | 29884.89016 |
| 2026-08-15 | 30017.353241 |
| 2026-08-16 | 29878.943274 |
| 2026-08-17 | 29891.655098 |
| 2026-08-18 | 30061.04435 |
| 2026-08-20 | 30108.417513 |
| 2026-08-21 | 30046.084226 |
| 2026-08-22 | 30377.305906 |
| 2026-08-23 | 30117.393259 |
| 2026-08-24 | 30221.416141 |
| 2026-08-25 | 30321.447213 |
| 2026-08-26 | 30169.606053 |
| 2026-08-27 | 29997.562208 |
| 2026-08-28 | 30064.665654 |
| 2026-08-29 | 30121.85336 |
| 2026-08-30 | 29940.616905 |
| 2026-08-31 | 29921.96794 |
| 2026-09-01 | 30127.302093 |
| 2026-09-02 | 30201.889721 |
| 2026-09-03 | 30144.174706 |
| 2026-09-04 | 30140.792385 |
| 2026-09-05 | 30132.318255 |
| 2026-09-06 | 29965.855302 |
| 2026-09-07 | 30052.275533 |
| 2026-09-08 | 30398.358724 |
| 2026-09-09 | 30233.090298 |
| 2026-09-10 | 30145.833059 |
| 2026-09-11 | 30059.563077 |
| 2026-09-12 | 30105.025317 |
| 2026-09-13 | 29984.072099 |
| 2026-09-14 | 30066.993764 |
| 2026-09-15 | 30188.575042 |
| 2026-09-16 | 30161.035842 |
| 2026-09-17 | 29885.951095 |
| 2026-09-18 | 144.659702 |
| 2026-09-19 | 30059.906116 |
| 2026-09-20 | 30048.669677 |
| 2026-09-21 | 29907.730997 |
| 2026-09-22 | 29807.226118 |
| 2026-09-23 | 29899.384038 |
| 2026-09-24 | 29738.016065 |
| 2026-09-25 | 29638.333289 |
| 2026-09-26 | 29620.530827 |
| 2026-09-27 | 29624.09556 |
| 2026-09-28 | 29715.491033 |
| 2026-09-30 | 29824.124345 |
| 2026-10-02 | 29612.165951 |
| 2026-10-03 | 29548.429145 |
| 2026-10-05 | 29583.920391 |
| 2026-10-06 | 29713.155915 |
| 2026-10-07 | 29788.872353 |
| 2026-10-08 | 29643.4313 |
| 2026-10-09 | 29655.842707 |
| 2026-10-10 | 29559.066151 |
| 2026-10-11 | 29612.297129 |
| 2026-10-12 | 29588.594775 |
| 2026-10-13 | 29616.388381 |
| 2026-10-14 | 29575.432654 |
| 2026-10-15 | 29506.677427 |
High
31741.34
Low
12.2083
Average
27372.69
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ZWL API questions
How do I get the FJD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ZWL rate in rates.ZWL.
How far back does FJD/ZWL historical data go?
Daily FJD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.