FJD to ZMW exchange rate API
Fiji Dollar to Zambian Kwacha · quoted 2026-10-14
8.8582
▼ +25.50% over 2Y
1 FJD = 8.8582 ZMW · 1 ZMW = 0.11289 FJD · Get this rate via the API
1 FJD buys 8.8582 ZMW as of 2026-10-14, so 1 ZMW buys 0.11289 FJD. Over the last 2 years, FJD/ZMW traded between 0.004859 and 12.7241, averaged 10.1758 and fell 25.50%. The API holds daily FJD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 11.890925 |
| 2024-10-15 | 11.769806 |
| 2024-10-16 | 11.890306 |
| 2024-10-17 | 11.872465 |
| 2024-10-18 | 11.916434 |
| 2024-10-19 | 11.90135 |
| 2024-10-20 | 11.855501 |
| 2024-10-21 | 11.964842 |
| 2024-10-22 | 11.929176 |
| 2024-10-23 | 11.860998 |
| 2024-10-24 | 11.865186 |
| 2024-10-25 | 11.837688 |
| 2024-10-26 | 11.844802 |
| 2024-10-27 | 11.865327 |
| 2024-10-28 | 11.818395 |
| 2024-10-29 | 11.738646 |
| 2024-10-30 | 11.668571 |
| 2024-10-31 | 11.685477 |
| 2024-11-01 | 11.745269 |
| 2024-11-02 | 11.70485 |
| 2024-11-03 | 11.832799 |
| 2024-11-04 | 11.874725 |
| 2024-11-05 | 11.872516 |
| 2024-11-06 | 11.842758 |
| 2024-11-07 | 11.89988 |
| 2024-11-08 | 12.017336 |
| 2024-11-09 | 12.030043 |
| 2024-11-10 | 12.078007 |
| 2024-11-11 | 12.036832 |
| 2024-11-12 | 12.049613 |
| 2024-11-13 | 11.984271 |
| 2024-11-14 | 12.007112 |
| 2024-11-15 | 12.069109 |
| 2024-11-16 | 12.018301 |
| 2024-11-17 | 11.910967 |
| 2024-11-18 | 12.175948 |
| 2024-11-19 | 12.150482 |
| 2024-11-20 | 12.21894 |
| 2024-11-21 | 12.143345 |
| 2024-11-22 | 12.108603 |
| 2024-11-23 | 12.126619 |
| 2024-11-24 | 12.15413 |
| 2024-11-25 | 12.235014 |
| 2024-11-26 | 12.104215 |
| 2024-11-27 | 12.123045 |
| 2024-11-28 | 12.148155 |
| 2024-11-29 | 11.962287 |
| 2024-11-30 | 12.176726 |
| 2024-12-01 | 11.850714 |
| 2024-12-02 | 11.967572 |
| 2024-12-03 | 11.877267 |
| 2024-12-04 | 11.860316 |
| 2024-12-05 | 11.832741 |
| 2024-12-06 | 11.907608 |
| 2024-12-07 | 11.839365 |
| 2024-12-08 | 11.947435 |
| 2024-12-09 | 11.842152 |
| 2024-12-10 | 11.90545 |
| 2024-12-11 | 11.954195 |
| 2024-12-12 | 11.893964 |
| 2024-12-13 | 11.941444 |
| 2024-12-14 | 11.783241 |
| 2024-12-15 | 11.956412 |
| 2024-12-16 | 11.927223 |
| 2024-12-17 | 12.04137 |
| 2024-12-18 | 12.030517 |
| 2024-12-19 | 11.850684 |
| 2024-12-20 | 11.853408 |
| 2024-12-21 | 11.956794 |
| 2024-12-22 | 12.056329 |
| 2024-12-23 | 11.879345 |
| 2024-12-24 | 11.881235 |
| 2024-12-25 | 11.964115 |
| 2024-12-26 | 11.948697 |
| 2024-12-27 | 12.010947 |
| 2024-12-28 | 11.885349 |
| 2024-12-29 | 12.017186 |
| 2024-12-30 | 11.888928 |
| 2024-12-31 | 11.898995 |
| 2025-01-01 | 12.025394 |
| 2025-01-02 | 11.913416 |
| 2025-01-03 | 11.915001 |
| 2025-01-04 | 11.98658 |
| 2025-01-05 | 12.086756 |
| 2025-01-06 | 11.916062 |
| 2025-01-07 | 11.980578 |
| 2025-01-08 | 12.009944 |
| 2025-01-09 | 12.000373 |
| 2025-01-10 | 11.926959 |
| 2025-01-11 | 11.949406 |
| 2025-01-12 | 11.882445 |
| 2025-01-13 | 11.812714 |
| 2025-01-14 | 11.833558 |
| 2025-01-15 | 11.882001 |
| 2025-01-16 | 11.923472 |
| 2025-01-17 | 11.922409 |
| 2025-01-18 | 11.900322 |
| 2025-01-19 | 11.984068 |
| 2025-01-20 | 11.951436 |
| 2025-01-21 | 11.957708 |
| 2025-01-22 | 12.065542 |
| 2025-01-23 | 12.082786 |
| 2025-01-24 | 12.0142 |
| 2025-01-25 | 12.063908 |
| 2025-01-26 | 11.935507 |
| 2025-01-27 | 12.007077 |
| 2025-01-28 | 11.960499 |
| 2025-01-29 | 11.995437 |
| 2025-01-30 | 11.98681 |
| 2025-01-31 | 11.999718 |
| 2025-02-01 | 12.045343 |
| 2025-02-02 | 12.102714 |
| 2025-02-03 | 11.982215 |
| 2025-02-04 | 12.003752 |
| 2025-02-05 | 12.079819 |
| 2025-02-06 | 12.104055 |
| 2025-02-07 | 12.166803 |
| 2025-02-08 | 12.105683 |
| 2025-02-09 | 12.106836 |
| 2025-02-10 | 12.16376 |
| 2025-02-11 | 12.114228 |
| 2025-02-12 | 12.100976 |
| 2025-02-13 | 12.144792 |
| 2025-02-14 | 12.161535 |
| 2025-02-15 | 12.21082 |
| 2025-02-16 | 12.199342 |
| 2025-02-17 | 12.187485 |
| 2025-02-18 | 12.222423 |
| 2025-02-19 | 12.195409 |
| 2025-02-20 | 12.246356 |
| 2025-02-21 | 12.302269 |
| 2025-02-22 | 12.235705 |
| 2025-02-23 | 12.287663 |
| 2025-02-24 | 12.288109 |
| 2025-02-25 | 12.286862 |
| 2025-02-26 | 12.276591 |
| 2025-02-27 | 12.287804 |
| 2025-02-28 | 12.254944 |
| 2025-03-01 | 12.086567 |
| 2025-03-02 | 12.232483 |
| 2025-03-03 | 12.369462 |
| 2025-03-04 | 12.162944 |
| 2025-03-05 | 12.485872 |
| 2025-03-06 | 12.541547 |
| 2025-03-07 | 12.511543 |
| 2025-03-08 | 12.373722 |
| 2025-03-09 | 12.412554 |
| 2025-03-10 | 12.415394 |
| 2025-03-11 | 12.319251 |
| 2025-03-12 | 12.427046 |
| 2025-03-13 | 12.400711 |
| 2025-03-14 | 12.441177 |
| 2025-03-15 | 12.476114 |
| 2025-03-16 | 12.479525 |
| 2025-03-17 | 12.546775 |
| 2025-03-18 | 12.561666 |
| 2025-03-19 | 12.533157 |
| 2025-03-20 | 12.540935 |
| 2025-03-21 | 12.546846 |
| 2025-03-22 | 12.40666 |
| 2025-03-23 | 12.508791 |
| 2025-03-25 | 12.603379 |
| 2025-03-26 | 12.525529 |
| 2025-03-27 | 12.603646 |
| 2025-03-28 | 12.470828 |
| 2025-03-29 | 12.520921 |
| 2025-03-30 | 12.353758 |
| 2025-03-31 | 12.266962 |
| 2025-04-01 | 12.051347 |
| 2025-04-02 | 12.062537 |
| 2025-04-03 | 11.992967 |
| 2025-04-04 | 12.044861 |
| 2025-04-05 | 12.144365 |
| 2025-04-06 | 12.034016 |
| 2025-04-07 | 12.054192 |
| 2025-04-08 | 11.944255 |
| 2025-04-09 | 11.966284 |
| 2025-04-10 | 12.09118 |
| 2025-04-11 | 12.343036 |
| 2025-04-12 | 12.212996 |
| 2025-04-13 | 12.402919 |
| 2025-04-14 | 12.200911 |
| 2025-04-15 | 12.289832 |
| 2025-04-16 | 12.331484 |
| 2025-04-17 | 12.390535 |
| 2025-04-18 | 12.44979 |
| 2025-04-19 | 12.420107 |
| 2025-04-20 | 12.589444 |
| 2025-04-21 | 12.595428 |
| 2025-04-22 | 12.665181 |
| 2025-04-23 | 12.724071 |
| 2025-04-24 | 12.637587 |
| 2025-04-25 | 12.533476 |
| 2025-04-26 | 12.576727 |
| 2025-04-27 | 12.369933 |
| 2025-04-28 | 12.421135 |
| 2025-04-29 | 12.315438 |
| 2025-04-30 | 12.416755 |
| 2025-05-01 | 12.322999 |
| 2025-05-02 | 12.375179 |
| 2025-05-03 | 12.373574 |
| 2025-05-04 | 12.200091 |
| 2025-05-05 | 12.369868 |
| 2025-05-06 | 12.228236 |
| 2025-05-08 | 11.921769 |
| 2025-05-09 | 11.835392 |
| 2025-05-10 | 12.269025 |
| 2025-05-11 | 11.578025 |
| 2025-05-12 | 0.004859 |
| 2025-05-13 | 11.61418 |
| 2025-05-14 | 11.772751 |
| 2025-05-15 | 11.742692 |
| 2025-05-17 | 11.69524 |
| 2025-05-18 | 11.82297 |
| 2025-05-19 | 11.780436 |
| 2025-05-20 | 11.928854 |
| 2025-05-21 | 11.890626 |
| 2025-05-22 | 12.007334 |
| 2025-05-23 | 12.000346 |
| 2025-05-24 | 12.004802 |
| 2025-05-25 | 12.202675 |
| 2025-05-26 | 12.129016 |
| 2025-05-27 | 12.235663 |
| 2025-05-28 | 11.93881 |
| 2025-05-29 | 11.77899 |
| 2025-05-30 | 11.814223 |
| 2025-05-31 | 11.963066 |
| 2025-06-01 | 11.835482 |
| 2025-06-02 | 11.922878 |
| 2025-06-03 | 11.869747 |
| 2025-06-04 | 11.886533 |
| 2025-06-05 | 11.612696 |
| 2025-06-06 | 11.699441 |
| 2025-06-07 | 11.832506 |
| 2025-06-08 | 10.943752 |
| 2025-06-09 | 11.07198 |
| 2025-06-10 | 11.082563 |
| 2025-06-11 | 11.191847 |
| 2025-06-12 | 10.990801 |
| 2025-06-13 | 10.982758 |
| 2025-06-14 | 10.7833 |
| 2025-06-15 | 10.758666 |
| 2025-06-16 | 10.768821 |
| 2025-06-17 | 10.778006 |
| 2025-06-18 | 10.84248 |
| 2025-06-19 | 10.595773 |
| 2025-06-20 | 10.367215 |
| 2025-06-21 | 10.253909 |
| 2025-06-22 | 10.269701 |
| 2025-06-23 | 10.252005 |
| 2025-06-24 | 10.353266 |
| 2025-06-25 | 10.41133 |
| 2025-06-26 | 10.465112 |
| 2025-06-27 | 10.543822 |
| 2025-06-28 | 10.594845 |
| 2025-06-29 | 10.594555 |
| 2025-06-30 | 10.556878 |
| 2025-07-01 | 10.668038 |
| 2025-07-02 | 10.738829 |
| 2025-07-03 | 10.782951 |
| 2025-07-04 | 10.80222 |
| 2025-07-05 | 10.891734 |
| 2025-07-06 | 10.891622 |
| 2025-07-07 | 10.824003 |
| 2025-07-08 | 10.814056 |
| 2025-07-09 | 10.80735 |
| 2025-07-10 | 10.890207 |
| 2025-07-11 | 10.394462 |
| 2025-07-12 | 10.399059 |
| 2025-07-13 | 10.344312 |
| 2025-07-14 | 10.377322 |
| 2025-07-15 | 10.339205 |
| 2025-07-16 | 10.133126 |
| 2025-07-17 | 10.09788 |
| 2025-07-18 | 10.215225 |
| 2025-07-19 | 10.202518 |
| 2025-07-20 | 10.173081 |
| 2025-07-21 | 10.210874 |
| 2025-07-22 | 10.226584 |
| 2025-07-23 | 10.330317 |
| 2025-07-24 | 10.445884 |
| 2025-07-25 | 10.442749 |
| 2025-07-26 | 10.478657 |
| 2025-07-27 | 10.478912 |
| 2025-07-28 | 10.440423 |
| 2025-07-29 | 10.321575 |
| 2025-07-30 | 10.277015 |
| 2025-07-31 | 10.151243 |
| 2025-08-01 | 10.070995 |
| 2025-08-02 | 10.02863 |
| 2025-08-03 | 10.057908 |
| 2025-08-04 | 10.138287 |
| 2025-08-05 | 10.13135 |
| 2025-08-06 | 10.258352 |
| 2025-08-07 | 10.275162 |
| 2025-08-08 | 10.316135 |
| 2025-08-09 | 10.300783 |
| 2025-08-10 | 10.336883 |
| 2025-08-11 | 10.294075 |
| 2025-08-12 | 10.343611 |
| 2025-08-13 | 10.285124 |
| 2025-08-14 | 10.286388 |
| 2025-08-15 | 10.308418 |
| 2025-08-16 | 10.340774 |
| 2025-08-17 | 10.298496 |
| 2025-08-18 | 10.311083 |
| 2025-08-19 | 10.333664 |
| 2025-08-20 | 10.306173 |
| 2025-08-21 | 10.256054 |
| 2025-08-22 | 10.245242 |
| 2025-08-23 | 10.322362 |
| 2025-08-24 | 10.322178 |
| 2025-08-25 | 10.321323 |
| 2025-08-26 | 10.275857 |
| 2025-08-27 | 10.340356 |
| 2025-08-28 | 10.391672 |
| 2025-08-29 | 10.445447 |
| 2025-08-30 | 10.493529 |
| 2025-08-31 | 10.483763 |
| 2025-09-01 | 10.489716 |
| 2025-09-02 | 10.518717 |
| 2025-09-03 | 10.498987 |
| 2025-09-04 | 10.484942 |
| 2025-09-05 | 10.599777 |
| 2025-09-06 | 10.631413 |
| 2025-09-07 | 10.626791 |
| 2025-09-08 | 10.622197 |
| 2025-09-09 | 10.713128 |
| 2025-09-10 | 10.748794 |
| 2025-09-11 | 10.767094 |
| 2025-09-13 | 10.606701 |
| 2025-09-14 | 10.566629 |
| 2025-09-15 | 10.610095 |
| 2025-09-16 | 10.638962 |
| 2025-09-17 | 10.48025 |
| 2025-09-18 | 10.448219 |
| 2025-09-19 | 10.517747 |
| 2025-09-20 | 10.539355 |
| 2025-09-21 | 10.50632 |
| 2025-09-22 | 10.536798 |
| 2025-09-23 | 10.577794 |
| 2025-09-24 | 10.456083 |
| 2025-09-25 | 10.501283 |
| 2025-09-26 | 10.512162 |
| 2025-09-27 | 10.494769 |
| 2025-09-28 | 10.44492 |
| 2025-09-29 | 10.492392 |
| 2025-09-30 | 10.519748 |
| 2025-10-01 | 10.562978 |
| 2025-10-02 | 10.592712 |
| 2025-10-03 | 10.508384 |
| 2025-10-04 | 10.544928 |
| 2025-10-05 | 10.481777 |
| 2025-10-06 | 10.456758 |
| 2025-10-07 | 10.54964 |
| 2025-10-08 | 10.503434 |
| 2025-10-09 | 10.444855 |
| 2025-10-10 | 10.032891 |
| 2025-10-11 | 10.005065 |
| 2025-10-12 | 9.953281 |
| 2025-10-13 | 9.962839 |
| 2025-10-14 | 9.890003 |
| 2025-10-15 | 9.86817 |
| 2025-10-16 | 9.932575 |
| 2025-10-17 | 9.896707 |
| 2025-10-18 | 10.005586 |
| 2025-10-19 | 9.949437 |
| 2025-10-20 | 9.905549 |
| 2025-10-21 | 9.907181 |
| 2025-10-22 | 9.833532 |
| 2025-10-23 | 9.763083 |
| 2025-10-24 | 9.685588 |
| 2025-10-25 | 9.736954 |
| 2025-10-26 | 9.703049 |
| 2025-10-27 | 9.701154 |
| 2025-10-28 | 9.713384 |
| 2025-10-29 | 9.704872 |
| 2025-10-30 | 9.721494 |
| 2025-10-31 | 9.67664 |
| 2025-11-01 | 9.698706 |
| 2025-11-02 | 9.672591 |
| 2025-11-03 | 9.696599 |
| 2025-11-04 | 9.75946 |
| 2025-11-05 | 9.787908 |
| 2025-11-06 | 9.860475 |
| 2025-11-07 | 9.87289 |
| 2025-11-08 | 9.937538 |
| 2025-11-09 | 9.885043 |
| 2025-11-10 | 9.880987 |
| 2025-11-11 | 9.941906 |
| 2025-11-12 | 9.905652 |
| 2025-11-13 | 9.869926 |
| 2025-11-14 | 9.892205 |
| 2025-11-15 | 9.86034 |
| 2025-11-16 | 9.836357 |
| 2025-11-17 | 9.841579 |
| 2025-11-18 | 9.86332 |
| 2025-11-19 | 9.90095 |
| 2025-11-20 | 9.899183 |
| 2025-11-21 | 10.017624 |
| 2025-11-22 | 10.096274 |
| 2025-11-23 | 10.040878 |
| 2025-11-24 | 10.015441 |
| 2025-11-25 | 10.049021 |
| 2025-11-26 | 9.97955 |
| 2025-11-27 | 9.953296 |
| 2025-11-28 | 10.014172 |
| 2025-11-29 | 10.068044 |
| 2025-11-30 | 10.008481 |
| 2025-12-01 | 10.013527 |
| 2025-12-02 | 10.061959 |
| 2025-12-03 | 10.093832 |
| 2025-12-04 | 10.156251 |
| 2025-12-05 | 10.159608 |
| 2025-12-06 | 10.25231 |
| 2025-12-07 | 10.156842 |
| 2025-12-08 | 10.152122 |
| 2025-12-09 | 10.185382 |
| 2025-12-11 | 10.233053 |
| 2025-12-12 | 10.121939 |
| 2025-12-13 | 10.15486 |
| 2025-12-14 | 10.147757 |
| 2025-12-15 | 10.159367 |
| 2025-12-16 | 10.2063 |
| 2025-12-17 | 10.13179 |
| 2025-12-18 | 10.121448 |
| 2025-12-19 | 9.972421 |
| 2025-12-20 | 9.909487 |
| 2025-12-21 | 9.924234 |
| 2025-12-22 | 9.916215 |
| 2025-12-23 | 9.908301 |
| 2025-12-24 | 9.951876 |
| 2025-12-25 | 9.92766 |
| 2025-12-26 | 9.929914 |
| 2025-12-27 | 9.926639 |
| 2025-12-28 | 9.921362 |
| 2025-12-29 | 9.931009 |
| 2025-12-30 | 9.901174 |
| 2025-12-31 | 9.783909 |
| 2026-01-01 | 9.786286 |
| 2026-01-02 | 9.763304 |
| 2026-01-03 | 9.704242 |
| 2026-01-04 | 9.701409 |
| 2026-01-05 | 9.712011 |
| 2026-01-06 | 9.31209 |
| 2026-01-07 | 9.242939 |
| 2026-01-08 | 8.804883 |
| 2026-01-09 | 8.707139 |
| 2026-01-10 | 8.574534 |
| 2026-01-11 | 8.532436 |
| 2026-01-12 | 8.538098 |
| 2026-01-13 | 8.575911 |
| 2026-01-14 | 8.556111 |
| 2026-01-15 | 8.671738 |
| 2026-01-16 | 8.726395 |
| 2026-01-17 | 8.860284 |
| 2026-01-18 | 8.852115 |
| 2026-01-19 | 8.857363 |
| 2026-01-20 | 8.817249 |
| 2026-01-21 | 8.940447 |
| 2026-01-22 | 8.941522 |
| 2026-01-23 | 8.812349 |
| 2026-01-24 | 8.672935 |
| 2026-01-25 | 8.699306 |
| 2026-01-26 | 8.73233 |
| 2026-01-27 | 8.788045 |
| 2026-01-28 | 8.949097 |
| 2026-01-29 | 8.98557 |
| 2026-01-30 | 8.990636 |
| 2026-01-31 | 8.959844 |
| 2026-02-01 | 8.904959 |
| 2026-02-02 | 8.865734 |
| 2026-02-03 | 8.877435 |
| 2026-02-04 | 8.86409 |
| 2026-02-05 | 8.74235 |
| 2026-02-06 | 8.399617 |
| 2026-02-07 | 8.46437 |
| 2026-02-08 | 8.471449 |
| 2026-02-09 | 8.475678 |
| 2026-02-10 | 8.558569 |
| 2026-02-11 | 8.66946 |
| 2026-02-12 | 8.665386 |
| 2026-02-13 | 8.373713 |
| 2026-02-14 | 8.253038 |
| 2026-02-15 | 8.259749 |
| 2026-02-16 | 8.253948 |
| 2026-02-17 | 8.307259 |
| 2026-02-18 | 8.386398 |
| 2026-02-19 | 8.493108 |
| 2026-02-20 | 8.612239 |
| 2026-02-21 | 8.537486 |
| 2026-02-22 | 8.524561 |
| 2026-02-23 | 8.588743 |
| 2026-02-24 | 8.601277 |
| 2026-02-25 | 8.59959 |
| 2026-02-26 | 8.547513 |
| 2026-02-27 | 8.578262 |
| 2026-02-28 | 8.629462 |
| 2026-03-01 | 8.543034 |
| 2026-03-02 | 8.521199 |
| 2026-03-03 | 8.677213 |
| 2026-03-04 | 8.67777 |
| 2026-03-05 | 8.691063 |
| 2026-03-06 | 8.703239 |
| 2026-03-07 | 8.736381 |
| 2026-03-08 | 8.72441 |
| 2026-03-09 | 8.757301 |
| 2026-03-10 | 8.780668 |
| 2026-03-11 | 8.789057 |
| 2026-03-12 | 8.82963 |
| 2026-03-13 | 8.834188 |
| 2026-03-14 | 8.704369 |
| 2026-03-15 | 8.696364 |
| 2026-03-16 | 8.722584 |
| 2026-03-17 | 8.852795 |
| 2026-03-18 | 8.848335 |
| 2026-03-19 | 8.869343 |
| 2026-03-20 | 8.828218 |
| 2026-03-21 | 8.806789 |
| 2026-03-22 | 8.712423 |
| 2026-03-23 | 8.759109 |
| 2026-03-24 | 8.810998 |
| 2026-03-25 | 8.501346 |
| 2026-03-26 | 8.412577 |
| 2026-03-27 | 8.424033 |
| 2026-03-28 | 8.328905 |
| 2026-03-29 | 8.369054 |
| 2026-03-30 | 8.415831 |
| 2026-03-31 | 8.461416 |
| 2026-04-01 | 8.574039 |
| 2026-04-02 | 8.578302 |
| 2026-04-03 | 8.540681 |
| 2026-04-04 | 8.541204 |
| 2026-04-05 | 8.581583 |
| 2026-04-06 | 8.55586 |
| 2026-04-07 | 8.59069 |
| 2026-04-08 | 8.688531 |
| 2026-04-09 | 8.576078 |
| 2026-04-10 | 8.571738 |
| 2026-04-11 | 8.59871 |
| 2026-04-12 | 8.529082 |
| 2026-04-13 | 8.513945 |
| 2026-04-14 | 8.548417 |
| 2026-04-15 | 8.657994 |
| 2026-04-16 | 8.658023 |
| 2026-04-17 | 8.637272 |
| 2026-04-18 | 8.586686 |
| 2026-04-19 | 8.570844 |
| 2026-04-20 | 8.638681 |
| 2026-04-21 | 8.56682 |
| 2026-04-22 | 8.634857 |
| 2026-04-23 | 8.646758 |
| 2026-04-24 | 8.455948 |
| 2026-04-25 | 8.569877 |
| 2026-04-26 | 8.517206 |
| 2026-04-27 | 8.527833 |
| 2026-04-28 | 8.584773 |
| 2026-04-29 | 8.598948 |
| 2026-04-30 | 8.570321 |
| 2026-05-01 | 8.501968 |
| 2026-05-02 | 8.397864 |
| 2026-05-03 | 8.470274 |
| 2026-05-04 | 8.485672 |
| 2026-05-05 | 8.522864 |
| 2026-05-06 | 8.568287 |
| 2026-05-07 | 8.64879 |
| 2026-05-08 | 8.70649 |
| 2026-05-09 | 8.720802 |
| 2026-05-10 | 8.63264 |
| 2026-05-11 | 8.648065 |
| 2026-05-12 | 8.654263 |
| 2026-05-14 | 8.666516 |
| 2026-05-15 | 8.639193 |
| 2026-05-16 | 8.579646 |
| 2026-05-17 | 8.540149 |
| 2026-05-18 | 8.541505 |
| 2026-05-19 | 8.592954 |
| 2026-05-20 | 8.565367 |
| 2026-05-21 | 8.603184 |
| 2026-05-23 | 8.532968 |
| 2026-05-24 | 8.512104 |
| 2026-05-25 | 8.563584 |
| 2026-05-26 | 8.566822 |
| 2026-05-27 | 8.562406 |
| 2026-05-28 | 8.520461 |
| 2026-05-29 | 8.4257 |
| 2026-05-30 | 8.325229 |
| 2026-05-31 | 8.32088 |
| 2026-06-01 | 8.361174 |
| 2026-06-02 | 8.296489 |
| 2026-06-03 | 8.143616 |
| 2026-06-04 | 8.076337 |
| 2026-06-05 | 7.966513 |
| 2026-06-06 | 7.926507 |
| 2026-06-09 | 7.988446 |
| 2026-06-10 | 8.033823 |
| 2026-06-11 | 7.869289 |
| 2026-06-12 | 7.842001 |
| 2026-06-13 | 7.889583 |
| 2026-06-14 | 7.865371 |
| 2026-06-15 | 7.904604 |
| 2026-06-16 | 7.950794 |
| 2026-06-17 | 7.98652 |
| 2026-06-18 | 8.003974 |
| 2026-06-19 | 8.080581 |
| 2026-06-20 | 8.004682 |
| 2026-06-21 | 7.974841 |
| 2026-06-22 | 8.01212 |
| 2026-06-23 | 7.993109 |
| 2026-06-24 | 8.075934 |
| 2026-06-25 | 8.039568 |
| 2026-06-26 | 8.071048 |
| 2026-06-27 | 8.021408 |
| 2026-06-28 | 8.004099 |
| 2026-06-29 | 8.042133 |
| 2026-06-30 | 8.074773 |
| 2026-07-01 | 8.05464 |
| 2026-07-02 | 8.115117 |
| 2026-07-03 | 8.161084 |
| 2026-07-04 | 8.134531 |
| 2026-07-05 | 8.136001 |
| 2026-07-06 | 8.167088 |
| 2026-07-07 | 8.180093 |
| 2026-07-08 | 8.235642 |
| 2026-07-09 | 8.156862 |
| 2026-07-10 | 8.159244 |
| 2026-07-11 | 8.078468 |
| 2026-07-12 | 8.024472 |
| 2026-07-13 | 8.095292 |
| 2026-07-14 | 8.082238 |
| 2026-07-15 | 8.116137 |
| 2026-07-16 | 8.201653 |
| 2026-07-17 | 8.173347 |
| 2026-07-18 | 8.163478 |
| 2026-07-19 | 8.118492 |
| 2026-07-20 | 8.191546 |
| 2026-07-21 | 8.196945 |
| 2026-07-22 | 8.245328 |
| 2026-07-23 | 8.252761 |
| 2026-07-24 | 8.290967 |
| 2026-07-25 | 8.274615 |
| 2026-07-26 | 8.297574 |
| 2026-07-27 | 8.330582 |
| 2026-07-28 | 8.311554 |
| 2026-07-29 | 8.367734 |
| 2026-07-30 | 8.439475 |
| 2026-07-31 | 8.417098 |
| 2026-08-01 | 8.469428 |
| 2026-08-02 | 8.449665 |
| 2026-08-03 | 8.427352 |
| 2026-08-04 | 8.469858 |
| 2026-08-05 | 8.541572 |
| 2026-08-06 | 8.580628 |
| 2026-08-07 | 8.578214 |
| 2026-08-08 | 8.491604 |
| 2026-08-09 | 8.450784 |
| 2026-08-10 | 8.445306 |
| 2026-08-11 | 8.440315 |
| 2026-08-12 | 8.469291 |
| 2026-08-13 | 8.466962 |
| 2026-08-14 | 8.436709 |
| 2026-08-15 | 8.566132 |
| 2026-08-16 | 8.509779 |
| 2026-08-17 | 8.538091 |
| 2026-08-18 | 8.53441 |
| 2026-08-20 | 8.463455 |
| 2026-08-21 | 8.567267 |
| 2026-08-22 | 8.654711 |
| 2026-08-23 | 8.587438 |
| 2026-08-24 | 8.621039 |
| 2026-08-25 | 8.676707 |
| 2026-08-26 | 8.646745 |
| 2026-08-27 | 8.627085 |
| 2026-08-28 | 8.610089 |
| 2026-08-29 | 8.672695 |
| 2026-08-30 | 8.606342 |
| 2026-08-31 | 8.607919 |
| 2026-09-01 | 8.657185 |
| 2026-09-02 | 8.64137 |
| 2026-09-03 | 8.646192 |
| 2026-09-04 | 8.689113 |
| 2026-09-05 | 8.737271 |
| 2026-09-06 | 8.688633 |
| 2026-09-07 | 8.716223 |
| 2026-09-08 | 8.719814 |
| 2026-09-09 | 8.746131 |
| 2026-09-10 | 8.723634 |
| 2026-09-11 | 8.725744 |
| 2026-09-12 | 8.743997 |
| 2026-09-13 | 8.708515 |
| 2026-09-14 | 8.735204 |
| 2026-09-15 | 8.746836 |
| 2026-09-16 | 8.829969 |
| 2026-09-17 | 8.797724 |
| 2026-09-18 | 8.815637 |
| 2026-09-19 | 8.888796 |
| 2026-09-20 | 8.856711 |
| 2026-09-21 | 8.848044 |
| 2026-09-22 | 8.80039 |
| 2026-09-23 | 8.740516 |
| 2026-09-24 | 8.738837 |
| 2026-09-25 | 8.705619 |
| 2026-09-26 | 8.677369 |
| 2026-09-27 | 8.677255 |
| 2026-09-28 | 8.707771 |
| 2026-09-30 | 8.716847 |
| 2026-10-02 | 8.725933 |
| 2026-10-03 | 8.674923 |
| 2026-10-05 | 8.687093 |
| 2026-10-06 | 8.781559 |
| 2026-10-07 | 8.841632 |
| 2026-10-08 | 8.843638 |
| 2026-10-09 | 8.849133 |
| 2026-10-10 | 8.816881 |
| 2026-10-11 | 8.845207 |
| 2026-10-12 | 8.842051 |
| 2026-10-13 | 8.841253 |
| 2026-10-14 | 8.858234 |
High
12.7241
Low
0.004859
Average
10.1758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ZMW API questions
How do I get the FJD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ZMW rate in rates.ZMW.
How far back does FJD/ZMW historical data go?
Daily FJD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.