FJD to ZAR exchange rate API
Fiji Dollar to Rand · quoted 2026-10-15
7.3213
▼ +6.39% over 2Y
1 FJD = 7.3213 ZAR · 1 ZAR = 0.13659 FJD · Get this rate via the API
1 FJD buys 7.3213 ZAR as of 2026-10-15, so 1 ZAR buys 0.13659 FJD. Over the last 2 years, FJD/ZAR traded between 0.003331 and 8.4765, averaged 7.6450 and fell 6.39%. The API holds daily FJD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 7.820683 |
| 2024-10-16 | 7.89307 |
| 2024-10-17 | 7.926356 |
| 2024-10-18 | 7.870386 |
| 2024-10-19 | 7.88299 |
| 2024-10-20 | 7.811515 |
| 2024-10-21 | 7.939559 |
| 2024-10-22 | 7.85588 |
| 2024-10-23 | 7.877958 |
| 2024-10-24 | 7.904545 |
| 2024-10-25 | 7.845823 |
| 2024-10-26 | 7.86439 |
| 2024-10-27 | 7.866133 |
| 2024-10-28 | 7.892637 |
| 2024-10-29 | 7.818234 |
| 2024-10-30 | 7.771511 |
| 2024-10-31 | 7.740194 |
| 2024-11-01 | 7.734324 |
| 2024-11-02 | 7.767308 |
| 2024-11-03 | 7.763145 |
| 2024-11-04 | 7.769878 |
| 2024-11-05 | 7.73487 |
| 2024-11-06 | 7.831035 |
| 2024-11-07 | 7.684713 |
| 2024-11-08 | 7.761691 |
| 2024-11-09 | 7.762748 |
| 2024-11-10 | 7.782583 |
| 2024-11-11 | 7.870131 |
| 2024-11-12 | 7.972088 |
| 2024-11-13 | 7.917025 |
| 2024-11-14 | 8.060352 |
| 2024-11-15 | 7.989037 |
| 2024-11-16 | 7.991916 |
| 2024-11-17 | 7.855366 |
| 2024-11-18 | 8.000256 |
| 2024-11-19 | 7.947924 |
| 2024-11-20 | 7.997725 |
| 2024-11-21 | 7.950504 |
| 2024-11-22 | 7.905752 |
| 2024-11-23 | 7.957375 |
| 2024-11-24 | 7.959946 |
| 2024-11-25 | 7.991994 |
| 2024-11-26 | 7.926601 |
| 2024-11-27 | 7.975715 |
| 2024-11-28 | 8.003746 |
| 2024-11-29 | 7.935446 |
| 2024-11-30 | 7.978942 |
| 2024-12-01 | 7.947411 |
| 2024-12-02 | 7.980819 |
| 2024-12-03 | 7.960271 |
| 2024-12-04 | 7.990603 |
| 2024-12-05 | 7.911103 |
| 2024-12-06 | 7.929404 |
| 2024-12-07 | 7.890227 |
| 2024-12-08 | 7.890589 |
| 2024-12-09 | 7.738303 |
| 2024-12-10 | 7.786763 |
| 2024-12-11 | 7.708922 |
| 2024-12-12 | 7.643582 |
| 2024-12-13 | 7.761616 |
| 2024-12-14 | 7.707904 |
| 2024-12-15 | 7.705972 |
| 2024-12-16 | 7.707453 |
| 2024-12-17 | 7.868617 |
| 2024-12-18 | 7.851506 |
| 2024-12-19 | 7.845825 |
| 2024-12-20 | 7.861714 |
| 2024-12-21 | 7.914261 |
| 2024-12-22 | 7.956824 |
| 2024-12-23 | 7.92213 |
| 2024-12-24 | 7.969475 |
| 2024-12-25 | 8.062753 |
| 2024-12-26 | 8.085989 |
| 2024-12-27 | 8.113454 |
| 2024-12-28 | 8.04467 |
| 2024-12-29 | 8.080966 |
| 2024-12-30 | 8.031322 |
| 2024-12-31 | 8.081792 |
| 2025-01-01 | 8.104662 |
| 2025-01-02 | 7.969359 |
| 2025-01-03 | 7.989347 |
| 2025-01-04 | 8.0518 |
| 2025-01-05 | 8.068295 |
| 2025-01-06 | 7.894912 |
| 2025-01-07 | 7.967991 |
| 2025-01-08 | 8.097348 |
| 2025-01-09 | 8.100257 |
| 2025-01-10 | 8.154058 |
| 2025-01-11 | 8.170955 |
| 2025-01-12 | 8.198002 |
| 2025-01-13 | 8.146514 |
| 2025-01-14 | 8.073638 |
| 2025-01-15 | 8.07836 |
| 2025-01-16 | 8.086521 |
| 2025-01-17 | 8.064232 |
| 2025-01-18 | 8.03233 |
| 2025-01-19 | 8.044121 |
| 2025-01-20 | 8.043222 |
| 2025-01-21 | 7.99402 |
| 2025-01-22 | 7.980668 |
| 2025-01-23 | 8.02434 |
| 2025-01-24 | 7.940709 |
| 2025-01-25 | 7.983712 |
| 2025-01-26 | 7.928094 |
| 2025-01-27 | 8.043794 |
| 2025-01-28 | 8.037625 |
| 2025-01-29 | 8.034868 |
| 2025-01-30 | 7.946493 |
| 2025-01-31 | 8.003221 |
| 2025-02-01 | 8.042375 |
| 2025-02-02 | 8.073757 |
| 2025-02-03 | 8.050935 |
| 2025-02-04 | 8.067639 |
| 2025-02-05 | 7.98815 |
| 2025-02-06 | 8.023805 |
| 2025-02-07 | 7.967371 |
| 2025-02-08 | 7.9598 |
| 2025-02-09 | 7.939951 |
| 2025-02-10 | 7.96059 |
| 2025-02-11 | 7.965572 |
| 2025-02-12 | 7.927012 |
| 2025-02-13 | 7.989595 |
| 2025-02-14 | 7.972831 |
| 2025-02-15 | 8.003536 |
| 2025-02-16 | 7.930877 |
| 2025-02-17 | 8.004254 |
| 2025-02-18 | 8.009602 |
| 2025-02-19 | 8.002247 |
| 2025-02-20 | 8.008067 |
| 2025-02-21 | 7.993837 |
| 2025-02-22 | 7.977131 |
| 2025-02-23 | 7.958123 |
| 2025-02-24 | 7.996289 |
| 2025-02-25 | 7.992074 |
| 2025-02-26 | 8.005084 |
| 2025-02-27 | 7.981424 |
| 2025-02-28 | 7.969404 |
| 2025-03-01 | 8.000835 |
| 2025-03-02 | 7.976701 |
| 2025-03-03 | 8.111046 |
| 2025-03-04 | 7.923095 |
| 2025-03-05 | 8.034503 |
| 2025-03-06 | 7.999933 |
| 2025-03-07 | 7.89307 |
| 2025-03-08 | 7.898058 |
| 2025-03-09 | 7.951684 |
| 2025-03-10 | 7.946884 |
| 2025-03-11 | 7.885428 |
| 2025-03-12 | 8.004868 |
| 2025-03-13 | 8.003189 |
| 2025-03-14 | 7.901619 |
| 2025-03-15 | 7.934109 |
| 2025-03-16 | 7.946612 |
| 2025-03-17 | 7.956355 |
| 2025-03-18 | 7.882391 |
| 2025-03-19 | 7.904419 |
| 2025-03-20 | 7.912068 |
| 2025-03-21 | 7.905475 |
| 2025-03-22 | 7.892165 |
| 2025-03-23 | 7.90934 |
| 2025-03-25 | 7.896958 |
| 2025-03-26 | 7.900372 |
| 2025-03-27 | 7.943951 |
| 2025-03-28 | 7.882868 |
| 2025-03-29 | 7.987757 |
| 2025-03-30 | 7.984848 |
| 2025-03-31 | 7.905109 |
| 2025-04-01 | 7.847389 |
| 2025-04-02 | 7.980252 |
| 2025-04-03 | 8.109272 |
| 2025-04-04 | 8.230104 |
| 2025-04-05 | 8.234439 |
| 2025-04-06 | 8.271731 |
| 2025-04-07 | 8.379731 |
| 2025-04-08 | 8.271333 |
| 2025-04-09 | 8.459214 |
| 2025-04-10 | 8.372654 |
| 2025-04-11 | 8.476455 |
| 2025-04-12 | 8.393473 |
| 2025-04-13 | 8.379771 |
| 2025-04-14 | 8.227258 |
| 2025-04-15 | 8.265691 |
| 2025-04-16 | 8.23316 |
| 2025-04-17 | 8.216884 |
| 2025-04-18 | 8.246692 |
| 2025-04-19 | 8.247413 |
| 2025-04-20 | 8.317366 |
| 2025-04-21 | 8.270451 |
| 2025-04-22 | 8.251646 |
| 2025-04-23 | 8.282733 |
| 2025-04-24 | 8.325095 |
| 2025-04-25 | 8.330891 |
| 2025-04-26 | 8.266992 |
| 2025-04-27 | 8.208402 |
| 2025-04-28 | 8.289183 |
| 2025-04-29 | 8.174657 |
| 2025-04-30 | 8.236916 |
| 2025-05-01 | 8.201799 |
| 2025-05-02 | 8.126465 |
| 2025-05-03 | 8.11577 |
| 2025-05-04 | 8.06399 |
| 2025-05-05 | 8.145884 |
| 2025-05-06 | 8.046593 |
| 2025-05-08 | 7.993043 |
| 2025-05-09 | 8.00372 |
| 2025-05-10 | 8.03407 |
| 2025-05-11 | 7.95088 |
| 2025-05-12 | 0.003331 |
| 2025-05-13 | 8.060815 |
| 2025-05-14 | 8.071068 |
| 2025-05-15 | 7.974029 |
| 2025-05-16 | 7.99199 |
| 2025-05-17 | 7.933074 |
| 2025-05-18 | 7.938236 |
| 2025-05-19 | 7.909144 |
| 2025-05-20 | 7.92795 |
| 2025-05-21 | 7.883864 |
| 2025-05-22 | 7.960902 |
| 2025-05-23 | 7.933924 |
| 2025-05-24 | 7.923606 |
| 2025-05-25 | 7.92359 |
| 2025-05-26 | 7.913658 |
| 2025-05-27 | 7.954783 |
| 2025-05-28 | 7.912615 |
| 2025-05-29 | 7.884215 |
| 2025-05-30 | 7.921397 |
| 2025-05-31 | 7.96131 |
| 2025-06-01 | 7.953877 |
| 2025-06-02 | 7.979795 |
| 2025-06-03 | 7.957425 |
| 2025-06-04 | 7.91365 |
| 2025-06-05 | 7.896355 |
| 2025-06-06 | 7.893605 |
| 2025-06-07 | 7.898177 |
| 2025-06-08 | 7.861725 |
| 2025-06-09 | 7.888933 |
| 2025-06-10 | 7.843564 |
| 2025-06-11 | 7.898446 |
| 2025-06-12 | 7.895341 |
| 2025-06-13 | 8.011677 |
| 2025-06-14 | 7.98462 |
| 2025-06-15 | 7.964695 |
| 2025-06-16 | 7.899516 |
| 2025-06-17 | 7.906228 |
| 2025-06-18 | 8.029581 |
| 2025-06-19 | 8.019494 |
| 2025-06-20 | 7.970533 |
| 2025-06-21 | 7.966397 |
| 2025-06-22 | 8.001433 |
| 2025-06-23 | 8.001458 |
| 2025-06-24 | 7.864972 |
| 2025-06-25 | 7.900321 |
| 2025-06-26 | 7.910366 |
| 2025-06-27 | 7.936837 |
| 2025-06-28 | 7.975462 |
| 2025-06-29 | 7.949077 |
| 2025-06-30 | 7.904769 |
| 2025-07-01 | 7.825909 |
| 2025-07-02 | 7.891474 |
| 2025-07-03 | 7.8067 |
| 2025-07-04 | 7.839785 |
| 2025-07-05 | 7.862863 |
| 2025-07-06 | 7.857986 |
| 2025-07-07 | 7.895636 |
| 2025-07-08 | 7.904834 |
| 2025-07-09 | 7.933826 |
| 2025-07-10 | 7.926451 |
| 2025-07-11 | 8.013144 |
| 2025-07-12 | 7.995092 |
| 2025-07-13 | 7.953288 |
| 2025-07-14 | 7.951639 |
| 2025-07-15 | 7.917447 |
| 2025-07-16 | 7.923141 |
| 2025-07-17 | 7.895097 |
| 2025-07-18 | 7.843381 |
| 2025-07-19 | 7.862638 |
| 2025-07-20 | 7.827109 |
| 2025-07-21 | 7.863202 |
| 2025-07-22 | 7.781909 |
| 2025-07-23 | 7.823636 |
| 2025-07-24 | 7.866263 |
| 2025-07-25 | 7.911729 |
| 2025-07-26 | 7.92126 |
| 2025-07-27 | 7.915959 |
| 2025-07-28 | 7.930167 |
| 2025-07-29 | 7.971832 |
| 2025-07-30 | 7.914817 |
| 2025-07-31 | 7.99716 |
| 2025-08-01 | 8.05838 |
| 2025-08-02 | 7.997559 |
| 2025-08-03 | 7.94909 |
| 2025-08-04 | 7.966769 |
| 2025-08-05 | 7.956634 |
| 2025-08-06 | 7.893935 |
| 2025-08-07 | 7.853766 |
| 2025-08-08 | 7.857901 |
| 2025-08-09 | 7.875927 |
| 2025-08-10 | 7.900483 |
| 2025-08-11 | 7.884065 |
| 2025-08-12 | 7.848388 |
| 2025-08-13 | 7.771762 |
| 2025-08-14 | 7.827341 |
| 2025-08-15 | 7.787524 |
| 2025-08-16 | 7.798582 |
| 2025-08-17 | 7.768321 |
| 2025-08-18 | 7.820059 |
| 2025-08-19 | 7.796303 |
| 2025-08-20 | 7.813663 |
| 2025-08-21 | 7.792343 |
| 2025-08-22 | 7.75531 |
| 2025-08-23 | 7.71811 |
| 2025-08-24 | 7.712436 |
| 2025-08-25 | 7.76269 |
| 2025-08-26 | 7.783548 |
| 2025-08-27 | 7.848594 |
| 2025-08-28 | 7.7945 |
| 2025-08-29 | 7.866229 |
| 2025-08-30 | 7.835464 |
| 2025-08-31 | 7.834655 |
| 2025-09-01 | 7.797624 |
| 2025-09-02 | 7.84188 |
| 2025-09-03 | 7.794089 |
| 2025-09-04 | 7.82461 |
| 2025-09-05 | 7.818446 |
| 2025-09-06 | 7.806444 |
| 2025-09-07 | 7.805851 |
| 2025-09-08 | 7.798052 |
| 2025-09-09 | 7.788511 |
| 2025-09-10 | 7.83474 |
| 2025-09-11 | 7.807069 |
| 2025-09-13 | 7.772514 |
| 2025-09-14 | 7.738806 |
| 2025-09-15 | 7.73935 |
| 2025-09-16 | 7.75637 |
| 2025-09-17 | 7.787912 |
| 2025-09-18 | 7.718652 |
| 2025-09-19 | 7.718477 |
| 2025-09-20 | 7.698096 |
| 2025-09-21 | 7.699918 |
| 2025-09-22 | 7.684551 |
| 2025-09-23 | 7.697482 |
| 2025-09-24 | 7.662751 |
| 2025-09-25 | 7.686115 |
| 2025-09-26 | 7.694558 |
| 2025-09-27 | 7.686484 |
| 2025-09-28 | 7.646249 |
| 2025-09-29 | 7.631748 |
| 2025-09-30 | 7.600707 |
| 2025-10-01 | 7.594259 |
| 2025-10-02 | 7.585366 |
| 2025-10-03 | 7.619557 |
| 2025-10-04 | 7.65017 |
| 2025-10-05 | 7.615887 |
| 2025-10-06 | 7.588095 |
| 2025-10-07 | 7.592627 |
| 2025-10-08 | 7.553235 |
| 2025-10-09 | 7.52395 |
| 2025-10-10 | 7.607696 |
| 2025-10-11 | 7.679081 |
| 2025-10-12 | 7.640384 |
| 2025-10-13 | 7.587158 |
| 2025-10-14 | 7.641904 |
| 2025-10-15 | 7.565217 |
| 2025-10-16 | 7.576879 |
| 2025-10-17 | 7.598475 |
| 2025-10-18 | 7.645029 |
| 2025-10-19 | 7.599737 |
| 2025-10-20 | 7.543103 |
| 2025-10-21 | 7.556609 |
| 2025-10-22 | 7.597283 |
| 2025-10-23 | 7.561009 |
| 2025-10-24 | 7.58237 |
| 2025-10-25 | 7.621138 |
| 2025-10-26 | 7.543244 |
| 2025-10-27 | 7.527618 |
| 2025-10-28 | 7.581944 |
| 2025-10-29 | 7.518559 |
| 2025-10-30 | 7.609354 |
| 2025-10-31 | 7.579741 |
| 2025-11-01 | 7.58024 |
| 2025-11-02 | 7.551778 |
| 2025-11-03 | 7.560182 |
| 2025-11-04 | 7.628326 |
| 2025-11-05 | 7.597953 |
| 2025-11-06 | 7.561166 |
| 2025-11-07 | 7.544896 |
| 2025-11-08 | 7.574353 |
| 2025-11-09 | 7.532109 |
| 2025-11-10 | 7.480988 |
| 2025-11-11 | 7.495392 |
| 2025-11-12 | 7.438343 |
| 2025-11-13 | 7.425699 |
| 2025-11-14 | 7.482532 |
| 2025-11-15 | 7.456208 |
| 2025-11-16 | 7.452974 |
| 2025-11-17 | 7.436836 |
| 2025-11-18 | 7.488494 |
| 2025-11-19 | 7.467191 |
| 2025-11-20 | 7.484693 |
| 2025-11-21 | 7.54134 |
| 2025-11-22 | 7.581439 |
| 2025-11-23 | 7.538245 |
| 2025-11-24 | 7.494345 |
| 2025-11-25 | 7.480066 |
| 2025-11-26 | 7.467417 |
| 2025-11-27 | 7.496928 |
| 2025-11-28 | 7.484926 |
| 2025-11-29 | 7.534047 |
| 2025-11-30 | 7.482055 |
| 2025-12-01 | 7.445065 |
| 2025-12-02 | 7.475969 |
| 2025-12-03 | 7.479718 |
| 2025-12-04 | 7.450061 |
| 2025-12-05 | 7.430912 |
| 2025-12-06 | 7.492719 |
| 2025-12-07 | 7.422785 |
| 2025-12-08 | 7.446163 |
| 2025-12-09 | 7.497916 |
| 2025-12-10 | 7.479607 |
| 2025-12-11 | 7.444024 |
| 2025-12-12 | 7.413884 |
| 2025-12-13 | 7.417739 |
| 2025-12-14 | 7.410982 |
| 2025-12-15 | 7.383386 |
| 2025-12-16 | 7.374717 |
| 2025-12-17 | 7.339348 |
| 2025-12-18 | 7.351111 |
| 2025-12-19 | 7.350325 |
| 2025-12-20 | 7.339139 |
| 2025-12-21 | 7.350123 |
| 2025-12-22 | 7.316057 |
| 2025-12-23 | 7.311279 |
| 2025-12-24 | 7.327954 |
| 2025-12-25 | 7.327891 |
| 2025-12-26 | 7.334245 |
| 2025-12-27 | 7.337623 |
| 2025-12-28 | 7.331664 |
| 2025-12-29 | 7.335283 |
| 2025-12-30 | 7.321209 |
| 2025-12-31 | 7.281977 |
| 2026-01-01 | 7.280712 |
| 2026-01-02 | 7.246052 |
| 2026-01-03 | 7.237703 |
| 2026-01-04 | 7.239688 |
| 2026-01-05 | 7.239012 |
| 2026-01-06 | 7.224559 |
| 2026-01-07 | 7.247488 |
| 2026-01-08 | 7.270659 |
| 2026-01-09 | 7.280197 |
| 2026-01-10 | 7.249368 |
| 2026-01-11 | 7.246752 |
| 2026-01-12 | 7.194735 |
| 2026-01-13 | 7.231607 |
| 2026-01-14 | 7.192685 |
| 2026-01-15 | 7.189374 |
| 2026-01-16 | 7.192252 |
| 2026-01-17 | 7.197207 |
| 2026-01-18 | 7.202536 |
| 2026-01-19 | 7.201698 |
| 2026-01-20 | 7.23952 |
| 2026-01-21 | 7.195011 |
| 2026-01-22 | 7.169363 |
| 2026-01-23 | 7.169854 |
| 2026-01-24 | 7.157509 |
| 2026-01-25 | 7.166236 |
| 2026-01-26 | 7.189741 |
| 2026-01-27 | 7.170835 |
| 2026-01-28 | 7.160902 |
| 2026-01-29 | 7.07735 |
| 2026-01-30 | 7.217391 |
| 2026-01-31 | 7.323503 |
| 2026-02-01 | 7.277455 |
| 2026-02-02 | 7.194823 |
| 2026-02-03 | 7.187011 |
| 2026-02-04 | 7.200703 |
| 2026-02-05 | 7.289697 |
| 2026-02-06 | 7.251199 |
| 2026-02-07 | 7.255599 |
| 2026-02-08 | 7.22689 |
| 2026-02-09 | 7.226844 |
| 2026-02-10 | 7.245282 |
| 2026-02-11 | 7.21151 |
| 2026-02-12 | 7.22354 |
| 2026-02-13 | 7.276154 |
| 2026-02-14 | 7.215338 |
| 2026-02-15 | 7.221556 |
| 2026-02-16 | 7.213621 |
| 2026-02-17 | 7.297335 |
| 2026-02-18 | 7.26352 |
| 2026-02-19 | 7.346396 |
| 2026-02-20 | 7.296758 |
| 2026-02-21 | 7.218011 |
| 2026-02-22 | 7.222414 |
| 2026-02-23 | 7.249779 |
| 2026-02-24 | 7.243371 |
| 2026-02-25 | 7.189774 |
| 2026-02-26 | 7.208814 |
| 2026-02-27 | 7.236048 |
| 2026-02-28 | 7.265369 |
| 2026-03-01 | 7.235608 |
| 2026-03-02 | 7.278754 |
| 2026-03-03 | 7.420295 |
| 2026-03-04 | 7.375444 |
| 2026-03-05 | 7.457959 |
| 2026-03-06 | 7.52379 |
| 2026-03-07 | 7.486589 |
| 2026-03-08 | 7.462213 |
| 2026-03-09 | 7.517086 |
| 2026-03-10 | 7.362537 |
| 2026-03-11 | 7.430989 |
| 2026-03-12 | 7.489728 |
| 2026-03-13 | 7.615886 |
| 2026-03-14 | 7.59631 |
| 2026-03-15 | 7.578646 |
| 2026-03-16 | 7.531814 |
| 2026-03-17 | 7.539465 |
| 2026-03-18 | 7.627223 |
| 2026-03-19 | 7.71599 |
| 2026-03-20 | 7.625969 |
| 2026-03-21 | 7.730109 |
| 2026-03-22 | 7.619032 |
| 2026-03-23 | 7.547337 |
| 2026-03-24 | 7.645102 |
| 2026-03-25 | 7.578536 |
| 2026-03-26 | 7.667206 |
| 2026-03-27 | 7.662126 |
| 2026-03-28 | 7.573907 |
| 2026-03-29 | 7.590872 |
| 2026-03-30 | 7.652045 |
| 2026-03-31 | 7.58166 |
| 2026-04-01 | 7.493653 |
| 2026-04-02 | 7.588662 |
| 2026-04-03 | 7.542072 |
| 2026-04-04 | 7.531024 |
| 2026-04-05 | 7.565156 |
| 2026-04-06 | 7.507223 |
| 2026-04-07 | 7.537281 |
| 2026-04-08 | 7.285604 |
| 2026-04-09 | 7.373335 |
| 2026-04-10 | 7.391453 |
| 2026-04-11 | 7.424014 |
| 2026-04-12 | 7.406096 |
| 2026-04-13 | 7.435777 |
| 2026-04-14 | 7.35478 |
| 2026-04-15 | 7.427513 |
| 2026-04-16 | 7.417191 |
| 2026-04-17 | 7.399874 |
| 2026-04-18 | 7.364555 |
| 2026-04-19 | 7.370186 |
| 2026-04-20 | 7.399216 |
| 2026-04-21 | 7.417652 |
| 2026-04-22 | 7.465244 |
| 2026-04-23 | 7.458928 |
| 2026-04-24 | 7.478432 |
| 2026-04-25 | 7.499766 |
| 2026-04-26 | 7.465019 |
| 2026-04-27 | 7.437838 |
| 2026-04-28 | 7.529061 |
| 2026-04-29 | 7.524319 |
| 2026-04-30 | 7.621443 |
| 2026-05-01 | 7.589815 |
| 2026-05-02 | 7.492649 |
| 2026-05-03 | 7.524092 |
| 2026-05-04 | 7.597913 |
| 2026-05-05 | 7.594165 |
| 2026-05-06 | 7.462715 |
| 2026-05-07 | 7.403947 |
| 2026-05-08 | 7.48001 |
| 2026-05-09 | 7.503618 |
| 2026-05-10 | 7.472006 |
| 2026-05-11 | 7.490442 |
| 2026-05-12 | 7.527317 |
| 2026-05-13 | 7.490784 |
| 2026-05-14 | 7.483644 |
| 2026-05-15 | 7.611343 |
| 2026-05-16 | 7.57368 |
| 2026-05-17 | 7.534523 |
| 2026-05-18 | 7.527839 |
| 2026-05-19 | 7.569045 |
| 2026-05-20 | 7.515997 |
| 2026-05-21 | 7.4955 |
| 2026-05-22 | 7.48344 |
| 2026-05-23 | 7.434309 |
| 2026-05-24 | 7.391268 |
| 2026-05-25 | 7.402812 |
| 2026-05-26 | 7.418356 |
| 2026-05-27 | 7.432869 |
| 2026-05-28 | 7.433809 |
| 2026-05-29 | 7.34918 |
| 2026-05-30 | 7.334527 |
| 2026-05-31 | 7.342156 |
| 2026-06-01 | 7.373838 |
| 2026-06-02 | 7.345724 |
| 2026-06-03 | 7.381531 |
| 2026-06-04 | 7.368305 |
| 2026-06-05 | 7.381643 |
| 2026-06-06 | 7.461084 |
| 2026-06-07 | 7.392685 |
| 2026-06-08 | 7.413105 |
| 2026-06-09 | 7.417286 |
| 2026-06-10 | 7.484841 |
| 2026-06-11 | 7.399645 |
| 2026-06-12 | 7.347379 |
| 2026-06-13 | 7.309992 |
| 2026-06-14 | 7.258954 |
| 2026-06-15 | 7.290142 |
| 2026-06-16 | 7.293152 |
| 2026-06-17 | 7.303019 |
| 2026-06-18 | 7.367353 |
| 2026-06-19 | 7.395817 |
| 2026-06-20 | 7.352898 |
| 2026-06-21 | 7.333892 |
| 2026-06-22 | 7.346294 |
| 2026-06-23 | 7.369074 |
| 2026-06-24 | 7.412806 |
| 2026-06-25 | 7.380563 |
| 2026-06-26 | 7.348102 |
| 2026-06-27 | 7.299318 |
| 2026-06-28 | 7.265804 |
| 2026-06-29 | 7.273749 |
| 2026-06-30 | 7.27619 |
| 2026-07-01 | 7.329252 |
| 2026-07-02 | 7.297972 |
| 2026-07-03 | 7.231795 |
| 2026-07-04 | 7.193041 |
| 2026-07-05 | 7.187053 |
| 2026-07-06 | 7.225854 |
| 2026-07-07 | 7.238787 |
| 2026-07-08 | 7.292888 |
| 2026-07-09 | 7.29713 |
| 2026-07-10 | 7.317505 |
| 2026-07-11 | 7.264417 |
| 2026-07-12 | 7.258213 |
| 2026-07-13 | 7.298794 |
| 2026-07-14 | 7.350828 |
| 2026-07-15 | 7.319248 |
| 2026-07-16 | 7.329523 |
| 2026-07-17 | 7.388804 |
| 2026-07-18 | 7.370945 |
| 2026-07-19 | 7.365902 |
| 2026-07-20 | 7.380775 |
| 2026-07-21 | 7.365505 |
| 2026-07-22 | 7.374984 |
| 2026-07-23 | 7.34975 |
| 2026-07-24 | 7.510783 |
| 2026-07-25 | 7.485218 |
| 2026-07-26 | 7.46465 |
| 2026-07-27 | 7.482073 |
| 2026-07-28 | 7.504433 |
| 2026-07-29 | 7.474941 |
| 2026-07-30 | 7.425807 |
| 2026-07-31 | 7.416808 |
| 2026-08-01 | 7.473036 |
| 2026-08-02 | 7.436473 |
| 2026-08-03 | 7.402317 |
| 2026-08-04 | 7.39135 |
| 2026-08-05 | 7.356775 |
| 2026-08-06 | 7.327344 |
| 2026-08-07 | 7.286917 |
| 2026-08-08 | 7.312757 |
| 2026-08-09 | 7.265007 |
| 2026-08-10 | 7.28373 |
| 2026-08-11 | 7.277871 |
| 2026-08-12 | 7.260457 |
| 2026-08-13 | 7.244257 |
| 2026-08-14 | 7.269387 |
| 2026-08-15 | 7.321546 |
| 2026-08-16 | 7.278125 |
| 2026-08-17 | 7.281862 |
| 2026-08-18 | 7.306149 |
| 2026-08-19 | 7.313854 |
| 2026-08-20 | 7.307353 |
| 2026-08-21 | 7.226542 |
| 2026-08-22 | 7.308276 |
| 2026-08-23 | 7.247062 |
| 2026-08-24 | 7.266936 |
| 2026-08-25 | 7.239249 |
| 2026-08-26 | 7.210817 |
| 2026-08-27 | 7.239503 |
| 2026-08-28 | 7.247439 |
| 2026-08-29 | 7.34988 |
| 2026-08-30 | 7.307084 |
| 2026-08-31 | 7.282638 |
| 2026-09-01 | 7.299674 |
| 2026-09-02 | 7.258613 |
| 2026-09-03 | 7.240866 |
| 2026-09-04 | 7.225835 |
| 2026-09-05 | 7.24401 |
| 2026-09-06 | 7.202283 |
| 2026-09-07 | 7.241077 |
| 2026-09-08 | 7.258653 |
| 2026-09-09 | 7.261029 |
| 2026-09-10 | 7.298002 |
| 2026-09-11 | 7.286702 |
| 2026-09-12 | 7.292111 |
| 2026-09-13 | 7.268849 |
| 2026-09-14 | 7.335458 |
| 2026-09-15 | 7.337342 |
| 2026-09-16 | 7.32885 |
| 2026-09-17 | 7.283781 |
| 2026-09-18 | 7.310459 |
| 2026-09-19 | 7.335194 |
| 2026-09-20 | 7.336659 |
| 2026-09-21 | 7.302549 |
| 2026-09-22 | 7.273977 |
| 2026-09-23 | 7.32717 |
| 2026-09-24 | 7.339781 |
| 2026-09-25 | 7.255577 |
| 2026-09-26 | 7.257907 |
| 2026-09-27 | 7.256585 |
| 2026-09-28 | 7.319876 |
| 2026-09-29 | 7.266733 |
| 2026-09-30 | 7.285772 |
| 2026-10-01 | 7.31377 |
| 2026-10-02 | 7.404677 |
| 2026-10-03 | 7.353095 |
| 2026-10-04 | 7.344613 |
| 2026-10-05 | 7.353625 |
| 2026-10-06 | 7.324625 |
| 2026-10-07 | 7.434051 |
| 2026-10-08 | 7.39588 |
| 2026-10-09 | 7.343967 |
| 2026-10-10 | 7.311889 |
| 2026-10-11 | 7.335802 |
| 2026-10-12 | 7.338816 |
| 2026-10-13 | 7.307079 |
| 2026-10-14 | 7.321839 |
| 2026-10-15 | 7.32128 |
High
8.4765
Low
0.003331
Average
7.6450
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ZAR API questions
How do I get the FJD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ZAR rate in rates.ZAR.
How far back does FJD/ZAR historical data go?
Daily FJD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.