FJD to YER exchange rate API
Fiji Dollar to Yemeni Rial · quoted 2026-10-15
104.7158
▼ +6.01% over 2Y
1 FJD = 104.7158 YER · 1 YER = 0.009550 FJD · Get this rate via the API
1 FJD buys 104.7158 YER as of 2026-10-15, so 1 YER buys 0.009550 FJD. Over the last 2 years, FJD/YER traded between 0.04450 and 112.8337, averaged 106.8400 and fell 6.01%. The API holds daily FJD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 111.406788 |
| 2024-10-16 | 112.580383 |
| 2024-10-17 | 111.920937 |
| 2024-10-18 | 111.999926 |
| 2024-10-19 | 112.169902 |
| 2024-10-20 | 111.097513 |
| 2024-10-21 | 112.833657 |
| 2024-10-22 | 111.917488 |
| 2024-10-23 | 111.573568 |
| 2024-10-24 | 111.984575 |
| 2024-10-25 | 111.559175 |
| 2024-10-26 | 111.456044 |
| 2024-10-27 | 111.382029 |
| 2024-10-28 | 111.384973 |
| 2024-10-29 | 110.385286 |
| 2024-10-30 | 109.862927 |
| 2024-10-31 | 109.850905 |
| 2024-11-01 | 110.244635 |
| 2024-11-02 | 110.161131 |
| 2024-11-03 | 110.131874 |
| 2024-11-04 | 110.918365 |
| 2024-11-05 | 110.776841 |
| 2024-11-06 | 110.324418 |
| 2024-11-07 | 110.654983 |
| 2024-11-08 | 110.807267 |
| 2024-11-09 | 110.26802 |
| 2024-11-10 | 110.537385 |
| 2024-11-11 | 110.194859 |
| 2024-11-12 | 110.508515 |
| 2024-11-13 | 110.001271 |
| 2024-11-14 | 109.964737 |
| 2024-11-15 | 109.939858 |
| 2024-11-16 | 109.70834 |
| 2024-11-17 | 107.926111 |
| 2024-11-18 | 110.721897 |
| 2024-11-19 | 110.09571 |
| 2024-11-20 | 110.457119 |
| 2024-11-21 | 109.968804 |
| 2024-11-22 | 109.582405 |
| 2024-11-23 | 109.710701 |
| 2024-11-24 | 109.7194 |
| 2024-11-25 | 110.580055 |
| 2024-11-26 | 109.656826 |
| 2024-11-27 | 109.782918 |
| 2024-11-28 | 110.128662 |
| 2024-11-29 | 109.725475 |
| 2024-11-30 | 110.415845 |
| 2024-12-01 | 109.877081 |
| 2024-12-02 | 109.668217 |
| 2024-12-03 | 109.885192 |
| 2024-12-04 | 109.918266 |
| 2024-12-05 | 109.448783 |
| 2024-12-06 | 109.787966 |
| 2024-12-07 | 109.59684 |
| 2024-12-08 | 109.347568 |
| 2024-12-09 | 108.534465 |
| 2024-12-10 | 108.866561 |
| 2024-12-11 | 108.437223 |
| 2024-12-12 | 107.943068 |
| 2024-12-13 | 108.51552 |
| 2024-12-14 | 107.997378 |
| 2024-12-15 | 107.703439 |
| 2024-12-16 | 107.783012 |
| 2024-12-17 | 108.456627 |
| 2024-12-18 | 108.614287 |
| 2024-12-19 | 107.139562 |
| 2024-12-20 | 107.065209 |
| 2024-12-21 | 108.162392 |
| 2024-12-22 | 108.525158 |
| 2024-12-23 | 107.156783 |
| 2024-12-24 | 107.09836 |
| 2024-12-25 | 107.640922 |
| 2024-12-26 | 107.806017 |
| 2024-12-27 | 108.415341 |
| 2024-12-28 | 107.767133 |
| 2024-12-29 | 107.904414 |
| 2024-12-30 | 107.147009 |
| 2024-12-31 | 106.973431 |
| 2025-01-01 | 107.221508 |
| 2025-01-02 | 106.721239 |
| 2025-01-03 | 106.633511 |
| 2025-01-04 | 107.628788 |
| 2025-01-05 | 107.687796 |
| 2025-01-06 | 106.788001 |
| 2025-01-07 | 107.000364 |
| 2025-01-08 | 106.852086 |
| 2025-01-09 | 106.95938 |
| 2025-01-10 | 106.731217 |
| 2025-01-11 | 106.549068 |
| 2025-01-12 | 106.94031 |
| 2025-01-13 | 106.00169 |
| 2025-01-14 | 106.122642 |
| 2025-01-15 | 106.659819 |
| 2025-01-16 | 106.575828 |
| 2025-01-17 | 106.975677 |
| 2025-01-18 | 106.925774 |
| 2025-01-19 | 106.920771 |
| 2025-01-20 | 106.849136 |
| 2025-01-21 | 107.005611 |
| 2025-01-22 | 107.606144 |
| 2025-01-23 | 107.607158 |
| 2025-01-24 | 107.55413 |
| 2025-01-25 | 108.039089 |
| 2025-01-26 | 107.410457 |
| 2025-01-27 | 107.260984 |
| 2025-01-28 | 107.06658 |
| 2025-01-29 | 107.241283 |
| 2025-01-30 | 106.81806 |
| 2025-01-31 | 106.966638 |
| 2025-02-01 | 107.217721 |
| 2025-02-02 | 107.394681 |
| 2025-02-03 | 106.398778 |
| 2025-02-04 | 106.901753 |
| 2025-02-05 | 106.985131 |
| 2025-02-06 | 107.182444 |
| 2025-02-07 | 107.541103 |
| 2025-02-08 | 107.575828 |
| 2025-02-09 | 107.01866 |
| 2025-02-10 | 107.58839 |
| 2025-02-11 | 107.267119 |
| 2025-02-12 | 106.919782 |
| 2025-02-13 | 107.132708 |
| 2025-02-14 | 107.679383 |
| 2025-02-15 | 107.989567 |
| 2025-02-16 | 107.616075 |
| 2025-02-17 | 107.650676 |
| 2025-02-18 | 107.733622 |
| 2025-02-19 | 107.117334 |
| 2025-02-20 | 107.651422 |
| 2025-02-21 | 107.624153 |
| 2025-02-22 | 107.536376 |
| 2025-02-23 | 107.289544 |
| 2025-02-24 | 107.87049 |
| 2025-02-25 | 107.600316 |
| 2025-02-26 | 107.637126 |
| 2025-02-27 | 107.185471 |
| 2025-02-28 | 106.911636 |
| 2025-03-01 | 105.866951 |
| 2025-03-02 | 105.587073 |
| 2025-03-03 | 107.618009 |
| 2025-03-04 | 105.721545 |
| 2025-03-05 | 107.68743 |
| 2025-03-06 | 107.879615 |
| 2025-03-07 | 107.173318 |
| 2025-03-08 | 106.850178 |
| 2025-03-09 | 107.455223 |
| 2025-03-10 | 107.501126 |
| 2025-03-11 | 106.551308 |
| 2025-03-12 | 107.397426 |
| 2025-03-13 | 107.175656 |
| 2025-03-14 | 107.336352 |
| 2025-03-15 | 107.710663 |
| 2025-03-16 | 107.6463 |
| 2025-03-17 | 108.239285 |
| 2025-03-18 | 107.680469 |
| 2025-03-19 | 107.571579 |
| 2025-03-20 | 107.162168 |
| 2025-03-21 | 107.058283 |
| 2025-03-22 | 106.638582 |
| 2025-03-23 | 106.845096 |
| 2025-03-25 | 107.004825 |
| 2025-03-26 | 106.482193 |
| 2025-03-27 | 106.988307 |
| 2025-03-28 | 106.771847 |
| 2025-03-29 | 107.00975 |
| 2025-03-30 | 106.649031 |
| 2025-03-31 | 105.707703 |
| 2025-04-01 | 105.321841 |
| 2025-04-02 | 105.480796 |
| 2025-04-03 | 105.605769 |
| 2025-04-04 | 106.126042 |
| 2025-04-05 | 106.02948 |
| 2025-04-06 | 105.887978 |
| 2025-04-07 | 106.194988 |
| 2025-04-08 | 105.108242 |
| 2025-04-09 | 105.374577 |
| 2025-04-10 | 105.772442 |
| 2025-04-11 | 107.872415 |
| 2025-04-12 | 107.55745 |
| 2025-04-13 | 108.675736 |
| 2025-04-14 | 106.6702 |
| 2025-04-15 | 107.049182 |
| 2025-04-16 | 107.165205 |
| 2025-04-17 | 107.06156 |
| 2025-04-18 | 107.343504 |
| 2025-04-19 | 107.351555 |
| 2025-04-20 | 109.869233 |
| 2025-04-21 | 108.297184 |
| 2025-04-22 | 108.683853 |
| 2025-04-23 | 109.2294 |
| 2025-04-24 | 109.147875 |
| 2025-04-25 | 108.650571 |
| 2025-04-26 | 108.490462 |
| 2025-04-27 | 108.929453 |
| 2025-04-28 | 109.105157 |
| 2025-04-29 | 108.017851 |
| 2025-04-30 | 108.715643 |
| 2025-05-01 | 107.980209 |
| 2025-05-02 | 108.337737 |
| 2025-05-03 | 108.642113 |
| 2025-05-04 | 107.161652 |
| 2025-05-05 | 109.001093 |
| 2025-05-06 | 107.872854 |
| 2025-05-08 | 107.802547 |
| 2025-05-09 | 107.625368 |
| 2025-05-10 | 107.817465 |
| 2025-05-11 | 106.668265 |
| 2025-05-12 | 0.044497 |
| 2025-05-13 | 107.253915 |
| 2025-05-14 | 108.176373 |
| 2025-05-15 | 107.836228 |
| 2025-05-17 | 107.419583 |
| 2025-05-18 | 107.320713 |
| 2025-05-19 | 107.055763 |
| 2025-05-20 | 107.738683 |
| 2025-05-21 | 107.362432 |
| 2025-05-22 | 107.703499 |
| 2025-05-23 | 107.580398 |
| 2025-05-24 | 108.294421 |
| 2025-05-25 | 108.274217 |
| 2025-05-26 | 108.127651 |
| 2025-05-27 | 108.288814 |
| 2025-05-28 | 107.717532 |
| 2025-05-29 | 107.707668 |
| 2025-05-30 | 107.920355 |
| 2025-05-31 | 107.892117 |
| 2025-06-01 | 107.705293 |
| 2025-06-02 | 108.533735 |
| 2025-06-03 | 108.347923 |
| 2025-06-04 | 108.13228 |
| 2025-06-05 | 108.486719 |
| 2025-06-06 | 108.219434 |
| 2025-06-07 | 108.243448 |
| 2025-06-08 | 107.586587 |
| 2025-06-09 | 108.30921 |
| 2025-06-10 | 108.026402 |
| 2025-06-11 | 108.234775 |
| 2025-06-12 | 107.893001 |
| 2025-06-13 | 108.23256 |
| 2025-06-14 | 108.271572 |
| 2025-06-15 | 107.813786 |
| 2025-06-16 | 108.123197 |
| 2025-06-17 | 107.823206 |
| 2025-06-18 | 107.865865 |
| 2025-06-19 | 107.628481 |
| 2025-06-20 | 107.551563 |
| 2025-06-21 | 107.459221 |
| 2025-06-22 | 107.384727 |
| 2025-06-23 | 107.275041 |
| 2025-06-24 | 107.630189 |
| 2025-06-25 | 107.766747 |
| 2025-06-26 | 107.856147 |
| 2025-06-27 | 108.051438 |
| 2025-06-28 | 108.137061 |
| 2025-06-29 | 108.064029 |
| 2025-06-30 | 107.744685 |
| 2025-07-01 | 107.788618 |
| 2025-07-02 | 108.262815 |
| 2025-07-03 | 107.874278 |
| 2025-07-04 | 107.747184 |
| 2025-07-05 | 108.159168 |
| 2025-07-06 | 108.157951 |
| 2025-07-07 | 107.72894 |
| 2025-07-08 | 107.650041 |
| 2025-07-09 | 107.627139 |
| 2025-07-10 | 107.920005 |
| 2025-07-11 | 107.953034 |
| 2025-07-12 | 107.824138 |
| 2025-07-13 | 107.122106 |
| 2025-07-14 | 107.643838 |
| 2025-07-15 | 107.427342 |
| 2025-07-16 | 106.864968 |
| 2025-07-17 | 106.491568 |
| 2025-07-18 | 106.882451 |
| 2025-07-19 | 106.986692 |
| 2025-07-20 | 106.377833 |
| 2025-07-21 | 107.058683 |
| 2025-07-22 | 106.688061 |
| 2025-07-23 | 107.362256 |
| 2025-07-24 | 107.721457 |
| 2025-07-25 | 107.50098 |
| 2025-07-26 | 107.436002 |
| 2025-07-27 | 107.337554 |
| 2025-07-28 | 107.042166 |
| 2025-07-29 | 106.886984 |
| 2025-07-30 | 106.573695 |
| 2025-07-31 | 106.187786 |
| 2025-08-01 | 105.805468 |
| 2025-08-02 | 106.299571 |
| 2025-08-03 | 105.429935 |
| 2025-08-04 | 106.347265 |
| 2025-08-05 | 106.125779 |
| 2025-08-06 | 106.530353 |
| 2025-08-07 | 106.52723 |
| 2025-08-08 | 106.677483 |
| 2025-08-09 | 106.745504 |
| 2025-08-10 | 107.18425 |
| 2025-08-11 | 106.693897 |
| 2025-08-12 | 106.465345 |
| 2025-08-13 | 106.616978 |
| 2025-08-14 | 106.997886 |
| 2025-08-15 | 106.396407 |
| 2025-08-16 | 106.495048 |
| 2025-08-17 | 106.05144 |
| 2025-08-18 | 106.679688 |
| 2025-08-19 | 106.340203 |
| 2025-08-20 | 106.02017 |
| 2025-08-21 | 105.729105 |
| 2025-08-22 | 105.653184 |
| 2025-08-23 | 106.218012 |
| 2025-08-24 | 106.17983 |
| 2025-08-25 | 106.210799 |
| 2025-08-26 | 105.975166 |
| 2025-08-27 | 106.124675 |
| 2025-08-28 | 106.208537 |
| 2025-08-29 | 106.515557 |
| 2025-08-30 | 106.441806 |
| 2025-08-31 | 106.428884 |
| 2025-09-01 | 106.452238 |
| 2025-09-02 | 106.475924 |
| 2025-09-03 | 106.147235 |
| 2025-09-04 | 105.616743 |
| 2025-09-05 | 106.280096 |
| 2025-09-06 | 106.595497 |
| 2025-09-07 | 106.542783 |
| 2025-09-08 | 106.586022 |
| 2025-09-09 | 106.80449 |
| 2025-09-10 | 106.833875 |
| 2025-09-11 | 106.609471 |
| 2025-09-13 | 107.012621 |
| 2025-09-14 | 106.691483 |
| 2025-09-15 | 107.04528 |
| 2025-09-16 | 107.052372 |
| 2025-09-17 | 107.324048 |
| 2025-09-18 | 106.567844 |
| 2025-09-19 | 106.285203 |
| 2025-09-20 | 105.964148 |
| 2025-09-21 | 106.222334 |
| 2025-09-22 | 106.362392 |
| 2025-09-23 | 106.400578 |
| 2025-09-24 | 106.058636 |
| 2025-09-25 | 106.023912 |
| 2025-09-26 | 105.51792 |
| 2025-09-27 | 105.648632 |
| 2025-09-28 | 105.40716 |
| 2025-09-29 | 105.633857 |
| 2025-09-30 | 105.247117 |
| 2025-10-01 | 105.75819 |
| 2025-10-02 | 105.612665 |
| 2025-10-03 | 105.613275 |
| 2025-10-04 | 106.206093 |
| 2025-10-05 | 105.610585 |
| 2025-10-06 | 105.228903 |
| 2025-10-07 | 105.509777 |
| 2025-10-08 | 105.045317 |
| 2025-10-09 | 105.139536 |
| 2025-10-10 | 105.62792 |
| 2025-10-11 | 104.896996 |
| 2025-10-12 | 104.568667 |
| 2025-10-13 | 104.431349 |
| 2025-10-14 | 104.582556 |
| 2025-10-15 | 104.296167 |
| 2025-10-16 | 104.483128 |
| 2025-10-17 | 104.441508 |
| 2025-10-18 | 105.0646 |
| 2025-10-19 | 104.46533 |
| 2025-10-20 | 104.029635 |
| 2025-10-21 | 104.152697 |
| 2025-10-22 | 103.942503 |
| 2025-10-23 | 104.120224 |
| 2025-10-24 | 104.54553 |
| 2025-10-25 | 105.0195 |
| 2025-10-26 | 104.635558 |
| 2025-10-27 | 104.625725 |
| 2025-10-28 | 104.913242 |
| 2025-10-29 | 104.881657 |
| 2025-10-30 | 104.631711 |
| 2025-10-31 | 104.21075 |
| 2025-11-01 | 104.193039 |
| 2025-11-02 | 104.040886 |
| 2025-11-03 | 104.178015 |
| 2025-11-04 | 104.552972 |
| 2025-11-05 | 104.058413 |
| 2025-11-06 | 104.142473 |
| 2025-11-07 | 103.853592 |
| 2025-11-08 | 104.400677 |
| 2025-11-09 | 103.874512 |
| 2025-11-10 | 103.80766 |
| 2025-11-11 | 104.134366 |
| 2025-11-12 | 104.071244 |
| 2025-11-13 | 104.195913 |
| 2025-11-14 | 104.159838 |
| 2025-11-15 | 104.057519 |
| 2025-11-16 | 104.009826 |
| 2025-11-17 | 103.861882 |
| 2025-11-18 | 103.666503 |
| 2025-11-19 | 103.816895 |
| 2025-11-20 | 103.547709 |
| 2025-11-21 | 103.617258 |
| 2025-11-22 | 104.063763 |
| 2025-11-23 | 103.442716 |
| 2025-11-24 | 103.435395 |
| 2025-11-25 | 103.607963 |
| 2025-11-26 | 103.887932 |
| 2025-11-27 | 104.11497 |
| 2025-11-28 | 104.296252 |
| 2025-11-29 | 104.962992 |
| 2025-11-30 | 104.173414 |
| 2025-12-01 | 103.960524 |
| 2025-12-02 | 104.202671 |
| 2025-12-03 | 104.395359 |
| 2025-12-04 | 104.588091 |
| 2025-12-05 | 104.620006 |
| 2025-12-06 | 105.539621 |
| 2025-12-07 | 104.501321 |
| 2025-12-08 | 104.684397 |
| 2025-12-09 | 104.771675 |
| 2025-12-11 | 104.803913 |
| 2025-12-12 | 104.853637 |
| 2025-12-13 | 104.843587 |
| 2025-12-14 | 104.757351 |
| 2025-12-15 | 104.957562 |
| 2025-12-16 | 104.893644 |
| 2025-12-17 | 104.558443 |
| 2025-12-18 | 104.45189 |
| 2025-12-19 | 104.450613 |
| 2025-12-20 | 104.350972 |
| 2025-12-21 | 104.460812 |
| 2025-12-22 | 104.444471 |
| 2025-12-23 | 104.817336 |
| 2025-12-24 | 105.008642 |
| 2025-12-25 | 104.913055 |
| 2025-12-26 | 104.924331 |
| 2025-12-27 | 104.960944 |
| 2025-12-28 | 104.87673 |
| 2025-12-29 | 104.988595 |
| 2025-12-30 | 104.923753 |
| 2025-12-31 | 104.910109 |
| 2026-01-01 | 104.851596 |
| 2026-01-02 | 104.603106 |
| 2026-01-03 | 104.635707 |
| 2026-01-04 | 104.63405 |
| 2026-01-05 | 104.692914 |
| 2026-01-06 | 105.076631 |
| 2026-01-07 | 105.003343 |
| 2026-01-08 | 104.976589 |
| 2026-01-09 | 104.729967 |
| 2026-01-10 | 104.824071 |
| 2026-01-11 | 104.655901 |
| 2026-01-12 | 104.657617 |
| 2026-01-13 | 104.774761 |
| 2026-01-14 | 104.581529 |
| 2026-01-15 | 104.697005 |
| 2026-01-16 | 104.631556 |
| 2026-01-17 | 104.595655 |
| 2026-01-18 | 104.585887 |
| 2026-01-19 | 104.601247 |
| 2026-01-20 | 105.00672 |
| 2026-01-21 | 105.194487 |
| 2026-01-22 | 105.340313 |
| 2026-01-23 | 105.82227 |
| 2026-01-24 | 105.713492 |
| 2026-01-25 | 106.092483 |
| 2026-01-26 | 106.578131 |
| 2026-01-27 | 106.868764 |
| 2026-01-28 | 107.359884 |
| 2026-01-29 | 107.63854 |
| 2026-01-30 | 107.987486 |
| 2026-01-31 | 108.121844 |
| 2026-02-01 | 107.452573 |
| 2026-02-02 | 106.975941 |
| 2026-02-03 | 107.417092 |
| 2026-02-04 | 107.701161 |
| 2026-02-05 | 107.368102 |
| 2026-02-06 | 107.198709 |
| 2026-02-07 | 107.888712 |
| 2026-02-08 | 107.428756 |
| 2026-02-09 | 107.838881 |
| 2026-02-10 | 108.216464 |
| 2026-02-11 | 108.174614 |
| 2026-02-12 | 108.339113 |
| 2026-02-13 | 108.15532 |
| 2026-02-14 | 107.796804 |
| 2026-02-15 | 107.965079 |
| 2026-02-16 | 107.815694 |
| 2026-02-17 | 108.091786 |
| 2026-02-18 | 108.060672 |
| 2026-02-19 | 107.990421 |
| 2026-02-20 | 108.075835 |
| 2026-02-21 | 107.285174 |
| 2026-02-22 | 107.337004 |
| 2026-02-23 | 107.945987 |
| 2026-02-24 | 107.866306 |
| 2026-02-25 | 108.099752 |
| 2026-02-26 | 108.241302 |
| 2026-02-27 | 108.262982 |
| 2026-02-28 | 108.818245 |
| 2026-03-01 | 107.717037 |
| 2026-03-02 | 107.42454 |
| 2026-03-03 | 107.964974 |
| 2026-03-04 | 107.557638 |
| 2026-03-05 | 107.76101 |
| 2026-03-06 | 107.312119 |
| 2026-03-07 | 107.847694 |
| 2026-03-08 | 107.183732 |
| 2026-03-09 | 107.454147 |
| 2026-03-10 | 107.823879 |
| 2026-03-11 | 108.092295 |
| 2026-03-12 | 108.018216 |
| 2026-03-13 | 108.184906 |
| 2026-03-14 | 106.978965 |
| 2026-03-15 | 106.866054 |
| 2026-03-16 | 107.156627 |
| 2026-03-17 | 107.940026 |
| 2026-03-18 | 107.774646 |
| 2026-03-19 | 107.835785 |
| 2026-03-20 | 107.751317 |
| 2026-03-21 | 107.735514 |
| 2026-03-22 | 106.537429 |
| 2026-03-23 | 107.110366 |
| 2026-03-24 | 107.410234 |
| 2026-03-25 | 106.906014 |
| 2026-03-26 | 107.2658 |
| 2026-03-27 | 106.363901 |
| 2026-03-28 | 105.558527 |
| 2026-03-29 | 105.899829 |
| 2026-03-30 | 106.24292 |
| 2026-03-31 | 105.969826 |
| 2026-04-01 | 106.557078 |
| 2026-04-02 | 106.376081 |
| 2026-04-03 | 105.879177 |
| 2026-04-04 | 105.889679 |
| 2026-04-05 | 106.355581 |
| 2026-04-06 | 106.070426 |
| 2026-04-07 | 106.474388 |
| 2026-04-08 | 106.573937 |
| 2026-04-09 | 107.0523 |
| 2026-04-10 | 107.330525 |
| 2026-04-11 | 107.234864 |
| 2026-04-12 | 106.47545 |
| 2026-04-13 | 106.286304 |
| 2026-04-14 | 107.325208 |
| 2026-04-15 | 107.928933 |
| 2026-04-16 | 108.012235 |
| 2026-04-17 | 107.780634 |
| 2026-04-18 | 107.697199 |
| 2026-04-19 | 107.309847 |
| 2026-04-20 | 107.979486 |
| 2026-04-21 | 108.141623 |
| 2026-04-22 | 108.166893 |
| 2026-04-23 | 108.093212 |
| 2026-04-24 | 107.749174 |
| 2026-04-25 | 108.248637 |
| 2026-04-26 | 107.583332 |
| 2026-04-27 | 107.717326 |
| 2026-04-28 | 107.993661 |
| 2026-04-29 | 108.182751 |
| 2026-04-30 | 108.316537 |
| 2026-05-01 | 108.624745 |
| 2026-05-02 | 107.273722 |
| 2026-05-03 | 108.198694 |
| 2026-05-04 | 108.397129 |
| 2026-05-05 | 108.574842 |
| 2026-05-06 | 108.5376 |
| 2026-05-07 | 108.672111 |
| 2026-05-08 | 108.693416 |
| 2026-05-09 | 109.308575 |
| 2026-05-10 | 108.489117 |
| 2026-05-11 | 108.682945 |
| 2026-05-12 | 108.668607 |
| 2026-05-14 | 108.8373 |
| 2026-05-15 | 109.021293 |
| 2026-05-16 | 108.251892 |
| 2026-05-17 | 107.756993 |
| 2026-05-18 | 108.045291 |
| 2026-05-19 | 108.489441 |
| 2026-05-20 | 108.093034 |
| 2026-05-21 | 108.043888 |
| 2026-05-23 | 107.803736 |
| 2026-05-24 | 107.533686 |
| 2026-05-25 | 108.185533 |
| 2026-05-26 | 108.226538 |
| 2026-05-27 | 108.428892 |
| 2026-05-28 | 108.491968 |
| 2026-05-29 | 108.098663 |
| 2026-05-30 | 107.789699 |
| 2026-05-31 | 107.717696 |
| 2026-06-01 | 108.266225 |
| 2026-06-02 | 108.173824 |
| 2026-06-03 | 108.244961 |
| 2026-06-04 | 108.26088 |
| 2026-06-05 | 108.264596 |
| 2026-06-06 | 107.461489 |
| 2026-06-09 | 107.569274 |
| 2026-06-10 | 107.587671 |
| 2026-06-11 | 107.00319 |
| 2026-06-12 | 107.532883 |
| 2026-06-13 | 107.071753 |
| 2026-06-14 | 106.752321 |
| 2026-06-15 | 107.277646 |
| 2026-06-16 | 107.481813 |
| 2026-06-17 | 107.425145 |
| 2026-06-18 | 106.994363 |
| 2026-06-19 | 106.794705 |
| 2026-06-20 | 106.186839 |
| 2026-06-21 | 106.291606 |
| 2026-06-22 | 106.334764 |
| 2026-06-23 | 106.683637 |
| 2026-06-24 | 106.481543 |
| 2026-06-25 | 106.336492 |
| 2026-06-26 | 106.522848 |
| 2026-06-27 | 105.726998 |
| 2026-06-28 | 105.253811 |
| 2026-06-29 | 105.73321 |
| 2026-06-30 | 106.03633 |
| 2026-07-01 | 106.411265 |
| 2026-07-02 | 106.324023 |
| 2026-07-03 | 105.802155 |
| 2026-07-04 | 105.059521 |
| 2026-07-05 | 105.433339 |
| 2026-07-06 | 105.483339 |
| 2026-07-07 | 105.691512 |
| 2026-07-08 | 105.494582 |
| 2026-07-09 | 105.654265 |
| 2026-07-10 | 106.292646 |
| 2026-07-11 | 105.517368 |
| 2026-07-12 | 105.584847 |
| 2026-07-13 | 105.738365 |
| 2026-07-14 | 105.859842 |
| 2026-07-15 | 105.940238 |
| 2026-07-16 | 106.099801 |
| 2026-07-17 | 106.463185 |
| 2026-07-18 | 106.101604 |
| 2026-07-19 | 105.858158 |
| 2026-07-20 | 106.456284 |
| 2026-07-21 | 106.508113 |
| 2026-07-22 | 106.47197 |
| 2026-07-23 | 106.658258 |
| 2026-07-24 | 106.13528 |
| 2026-07-25 | 105.95862 |
| 2026-07-26 | 106.083819 |
| 2026-07-27 | 106.590464 |
| 2026-07-28 | 106.58178 |
| 2026-07-29 | 106.295893 |
| 2026-07-30 | 106.737302 |
| 2026-07-31 | 106.629189 |
| 2026-08-01 | 107.634243 |
| 2026-08-02 | 107.37847 |
| 2026-08-03 | 107.098063 |
| 2026-08-04 | 107.15691 |
| 2026-08-05 | 107.290836 |
| 2026-08-06 | 106.775055 |
| 2026-08-07 | 106.358708 |
| 2026-08-08 | 107.43562 |
| 2026-08-09 | 106.832581 |
| 2026-08-10 | 106.819118 |
| 2026-08-11 | 106.727088 |
| 2026-08-12 | 106.736326 |
| 2026-08-13 | 106.602284 |
| 2026-08-14 | 106.657787 |
| 2026-08-15 | 107.170869 |
| 2026-08-16 | 106.662145 |
| 2026-08-17 | 106.777246 |
| 2026-08-18 | 106.809377 |
| 2026-08-20 | 107.107513 |
| 2026-08-21 | 107.048075 |
| 2026-08-22 | 108.180884 |
| 2026-08-23 | 107.252994 |
| 2026-08-24 | 107.654385 |
| 2026-08-25 | 107.351907 |
| 2026-08-26 | 107.425123 |
| 2026-08-27 | 107.325411 |
| 2026-08-28 | 107.199966 |
| 2026-08-29 | 107.792975 |
| 2026-08-30 | 107.034299 |
| 2026-08-31 | 106.931745 |
| 2026-09-01 | 107.087602 |
| 2026-09-02 | 106.893433 |
| 2026-09-03 | 107.018294 |
| 2026-09-04 | 107.252156 |
| 2026-09-05 | 107.576813 |
| 2026-09-06 | 106.972671 |
| 2026-09-07 | 107.315522 |
| 2026-09-08 | 107.354711 |
| 2026-09-09 | 107.298619 |
| 2026-09-10 | 107.138715 |
| 2026-09-11 | 106.888539 |
| 2026-09-12 | 107.121349 |
| 2026-09-13 | 106.668935 |
| 2026-09-14 | 107.009979 |
| 2026-09-15 | 106.659945 |
| 2026-09-16 | 106.566558 |
| 2026-09-17 | 106.030219 |
| 2026-09-18 | 106.316017 |
| 2026-09-19 | 106.777166 |
| 2026-09-20 | 106.730354 |
| 2026-09-21 | 106.265269 |
| 2026-09-22 | 105.957895 |
| 2026-09-23 | 106.049837 |
| 2026-09-24 | 105.653866 |
| 2026-09-25 | 105.352157 |
| 2026-09-26 | 105.280297 |
| 2026-09-27 | 105.275741 |
| 2026-09-28 | 105.652925 |
| 2026-09-30 | 105.071955 |
| 2026-10-02 | 104.601606 |
| 2026-10-03 | 104.419576 |
| 2026-10-05 | 104.563917 |
| 2026-10-06 | 104.913887 |
| 2026-10-07 | 105.228132 |
| 2026-10-08 | 104.91366 |
| 2026-10-09 | 104.915472 |
| 2026-10-10 | 104.648041 |
| 2026-10-11 | 104.812592 |
| 2026-10-12 | 104.796457 |
| 2026-10-13 | 104.576442 |
| 2026-10-14 | 104.954134 |
| 2026-10-15 | 104.715836 |
High
112.8337
Low
0.04450
Average
106.8400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/YER API questions
How do I get the FJD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/YER rate in rates.YER.
How far back does FJD/YER historical data go?
Daily FJD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.