FJD to XPF exchange rate API
Fiji Dollar to CFP Franc · quoted 2026-10-14
47.4166
▼ +1.96% over 2Y
1 FJD = 47.4166 XPF · 1 XPF = 0.02109 FJD · Get this rate via the API
1 FJD buys 47.4166 XPF as of 2026-10-14, so 1 XPF buys 0.02109 FJD. Over the last 2 years, FJD/XPF traded between 0.01919 and 50.2922, averaged 46.2952 and fell 1.96%. The API holds daily FJD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-14 | 48.366943 |
| 2024-10-15 | 47.963678 |
| 2024-10-16 | 48.552979 |
| 2024-10-17 | 48.431957 |
| 2024-10-18 | 48.467926 |
| 2024-10-19 | 49.158172 |
| 2024-10-20 | 48.749228 |
| 2024-10-21 | 48.835001 |
| 2024-10-22 | 48.560922 |
| 2024-10-23 | 48.540923 |
| 2024-10-24 | 48.660489 |
| 2024-10-25 | 48.381372 |
| 2024-10-26 | 49.181691 |
| 2024-10-27 | 49.203115 |
| 2024-10-28 | 48.381086 |
| 2024-10-29 | 47.927619 |
| 2024-10-30 | 47.581631 |
| 2024-10-31 | 47.487224 |
| 2024-11-01 | 47.643231 |
| 2024-11-02 | 48.253498 |
| 2024-11-03 | 48.430058 |
| 2024-11-04 | 47.799934 |
| 2024-11-05 | 47.753265 |
| 2024-11-06 | 48.249918 |
| 2024-11-07 | 48.28666 |
| 2024-11-08 | 48.394229 |
| 2024-11-09 | 49.133631 |
| 2024-11-10 | 48.887613 |
| 2024-11-11 | 48.504859 |
| 2024-11-12 | 48.846929 |
| 2024-11-13 | 48.731358 |
| 2024-11-14 | 48.990363 |
| 2024-11-15 | 48.969818 |
| 2024-11-16 | 49.714038 |
| 2024-11-17 | 48.476417 |
| 2024-11-18 | 49.256934 |
| 2024-11-19 | 48.883226 |
| 2024-11-20 | 49.146191 |
| 2024-11-21 | 49.114286 |
| 2024-11-22 | 49.333255 |
| 2024-11-23 | 50.292239 |
| 2024-11-24 | 49.921199 |
| 2024-11-25 | 49.681808 |
| 2024-11-26 | 49.136486 |
| 2024-11-27 | 49.087681 |
| 2024-11-28 | 49.106421 |
| 2024-11-29 | 48.863649 |
| 2024-11-30 | 49.825264 |
| 2024-12-01 | 49.132316 |
| 2024-12-02 | 49.091855 |
| 2024-12-03 | 49.174273 |
| 2024-12-04 | 49.170773 |
| 2024-12-05 | 48.785078 |
| 2024-12-06 | 48.80549 |
| 2024-12-07 | 49.427548 |
| 2024-12-08 | 48.929775 |
| 2024-12-09 | 48.325791 |
| 2024-12-10 | 48.573782 |
| 2024-12-11 | 48.499336 |
| 2024-12-12 | 48.368794 |
| 2024-12-13 | 48.662807 |
| 2024-12-14 | 49.011588 |
| 2024-12-15 | 48.540496 |
| 2024-12-16 | 48.213071 |
| 2024-12-17 | 48.582784 |
| 2024-12-18 | 48.785454 |
| 2024-12-19 | 48.504239 |
| 2024-12-20 | 48.423253 |
| 2024-12-21 | 49.430325 |
| 2024-12-22 | 49.195649 |
| 2024-12-23 | 48.393726 |
| 2024-12-24 | 48.449516 |
| 2024-12-25 | 49.063925 |
| 2024-12-26 | 48.712127 |
| 2024-12-27 | 48.902138 |
| 2024-12-28 | 49.257842 |
| 2024-12-29 | 49.086357 |
| 2024-12-30 | 48.361076 |
| 2024-12-31 | 48.399291 |
| 2025-01-01 | 48.981928 |
| 2025-01-02 | 48.643636 |
| 2025-01-03 | 48.725474 |
| 2025-01-04 | 49.757818 |
| 2025-01-05 | 49.512346 |
| 2025-01-06 | 48.497811 |
| 2025-01-07 | 48.514768 |
| 2025-01-08 | 48.802083 |
| 2025-01-09 | 48.94305 |
| 2025-01-10 | 48.983935 |
| 2025-01-11 | 49.806569 |
| 2025-01-12 | 49.459775 |
| 2025-01-13 | 48.947744 |
| 2025-01-14 | 48.777228 |
| 2025-01-15 | 48.864309 |
| 2025-01-16 | 48.885597 |
| 2025-01-17 | 49.063698 |
| 2025-01-18 | 49.861107 |
| 2025-01-19 | 49.49976 |
| 2025-01-20 | 48.780297 |
| 2025-01-21 | 48.624119 |
| 2025-01-22 | 48.737403 |
| 2025-01-23 | 48.803272 |
| 2025-01-24 | 48.46607 |
| 2025-01-25 | 49.307805 |
| 2025-01-26 | 48.566848 |
| 2025-01-27 | 48.300022 |
| 2025-01-28 | 48.428501 |
| 2025-01-29 | 48.55304 |
| 2025-01-30 | 48.401436 |
| 2025-01-31 | 48.623308 |
| 2025-02-01 | 49.602758 |
| 2025-02-02 | 49.098837 |
| 2025-02-03 | 48.493508 |
| 2025-02-04 | 48.819931 |
| 2025-02-05 | 48.611918 |
| 2025-02-06 | 48.810627 |
| 2025-02-07 | 49.029485 |
| 2025-02-08 | 49.929525 |
| 2025-02-09 | 49.27986 |
| 2025-02-10 | 49.259438 |
| 2025-02-11 | 49.052704 |
| 2025-02-12 | 48.680036 |
| 2025-02-13 | 48.667874 |
| 2025-02-14 | 48.658194 |
| 2025-02-15 | 49.518325 |
| 2025-02-16 | 48.625668 |
| 2025-02-17 | 48.6577 |
| 2025-02-18 | 48.820237 |
| 2025-02-19 | 48.652807 |
| 2025-02-20 | 48.852664 |
| 2025-02-21 | 48.755219 |
| 2025-02-22 | 49.555529 |
| 2025-02-23 | 48.852666 |
| 2025-02-24 | 48.841321 |
| 2025-02-25 | 48.744408 |
| 2025-02-26 | 48.735654 |
| 2025-02-27 | 48.765091 |
| 2025-02-28 | 48.890776 |
| 2025-03-01 | 49.193183 |
| 2025-03-02 | 48.484217 |
| 2025-03-03 | 48.973852 |
| 2025-03-04 | 47.764309 |
| 2025-03-05 | 47.887328 |
| 2025-03-06 | 47.546398 |
| 2025-03-07 | 47.087766 |
| 2025-03-08 | 47.68985 |
| 2025-03-09 | 47.423854 |
| 2025-03-10 | 47.223457 |
| 2025-03-11 | 46.563457 |
| 2025-03-12 | 46.903995 |
| 2025-03-13 | 46.95642 |
| 2025-03-14 | 47.029224 |
| 2025-03-15 | 47.838507 |
| 2025-03-16 | 47.346552 |
| 2025-03-17 | 47.279725 |
| 2025-03-18 | 46.95539 |
| 2025-03-19 | 46.986144 |
| 2025-03-20 | 47.022529 |
| 2025-03-21 | 47.165042 |
| 2025-03-22 | 47.727579 |
| 2025-03-23 | 47.322833 |
| 2025-03-25 | 47.285729 |
| 2025-03-26 | 47.170724 |
| 2025-03-27 | 47.384971 |
| 2025-03-28 | 47.212311 |
| 2025-03-29 | 47.762358 |
| 2025-03-30 | 47.27323 |
| 2025-03-31 | 46.700478 |
| 2025-04-01 | 46.562108 |
| 2025-04-02 | 46.57744 |
| 2025-04-03 | 45.830026 |
| 2025-04-04 | 46.022937 |
| 2025-04-05 | 46.965231 |
| 2025-04-06 | 46.606672 |
| 2025-04-07 | 46.300313 |
| 2025-04-08 | 45.90517 |
| 2025-04-09 | 45.757731 |
| 2025-04-10 | 45.739401 |
| 2025-04-11 | 45.599618 |
| 2025-04-12 | 46.052852 |
| 2025-04-13 | 45.631767 |
| 2025-04-14 | 44.901841 |
| 2025-04-15 | 45.269987 |
| 2025-04-16 | 45.139459 |
| 2025-04-17 | 45.085936 |
| 2025-04-18 | 45.123375 |
| 2025-04-19 | 45.848867 |
| 2025-04-20 | 45.622095 |
| 2025-04-21 | 45.151247 |
| 2025-04-22 | 45.335675 |
| 2025-04-23 | 46.002836 |
| 2025-04-24 | 45.993321 |
| 2025-04-25 | 45.804147 |
| 2025-04-26 | 46.330012 |
| 2025-04-27 | 45.749655 |
| 2025-04-28 | 45.958908 |
| 2025-04-29 | 45.447962 |
| 2025-04-30 | 45.878649 |
| 2025-05-01 | 45.779531 |
| 2025-05-02 | 45.896786 |
| 2025-05-03 | 46.837783 |
| 2025-05-04 | 45.895441 |
| 2025-05-05 | 46.141242 |
| 2025-05-06 | 45.652609 |
| 2025-05-08 | 45.854488 |
| 2025-05-09 | 45.933881 |
| 2025-05-10 | 46.754271 |
| 2025-05-11 | 45.880166 |
| 2025-05-12 | 0.019186 |
| 2025-05-13 | 46.284971 |
| 2025-05-14 | 46.399349 |
| 2025-05-15 | 46.30337 |
| 2025-05-16 | 46.342563 |
| 2025-05-17 | 47.011669 |
| 2025-05-18 | 46.434158 |
| 2025-05-19 | 45.851133 |
| 2025-05-20 | 46.02431 |
| 2025-05-21 | 45.640022 |
| 2025-05-22 | 45.902816 |
| 2025-05-23 | 45.710271 |
| 2025-05-24 | 46.618064 |
| 2025-05-25 | 46.112467 |
| 2025-05-26 | 45.719928 |
| 2025-05-27 | 45.927198 |
| 2025-05-28 | 45.891531 |
| 2025-05-29 | 45.90492 |
| 2025-05-30 | 45.820958 |
| 2025-05-31 | 46.521294 |
| 2025-06-01 | 46.020417 |
| 2025-06-02 | 45.815916 |
| 2025-06-03 | 45.771123 |
| 2025-06-04 | 45.688858 |
| 2025-06-05 | 45.725302 |
| 2025-06-06 | 45.704034 |
| 2025-06-07 | 46.519553 |
| 2025-06-08 | 45.946215 |
| 2025-06-09 | 45.74391 |
| 2025-06-10 | 45.659235 |
| 2025-06-11 | 45.605243 |
| 2025-06-12 | 45.045871 |
| 2025-06-13 | 45.279728 |
| 2025-06-14 | 45.962395 |
| 2025-06-15 | 45.376751 |
| 2025-06-16 | 45.129201 |
| 2025-06-17 | 45.182283 |
| 2025-06-18 | 45.378544 |
| 2025-06-19 | 45.382886 |
| 2025-06-20 | 45.162031 |
| 2025-06-21 | 45.841518 |
| 2025-06-22 | 45.462896 |
| 2025-06-23 | 45.046188 |
| 2025-06-24 | 44.871344 |
| 2025-06-25 | 44.856272 |
| 2025-06-26 | 44.584168 |
| 2025-06-27 | 44.71146 |
| 2025-06-28 | 45.49215 |
| 2025-06-29 | 45.03853 |
| 2025-06-30 | 44.459287 |
| 2025-07-01 | 44.324126 |
| 2025-07-02 | 44.529929 |
| 2025-07-03 | 44.40548 |
| 2025-07-04 | 44.366652 |
| 2025-07-05 | 45.258194 |
| 2025-07-06 | 44.878941 |
| 2025-07-07 | 44.494621 |
| 2025-07-08 | 44.502795 |
| 2025-07-09 | 44.583594 |
| 2025-07-10 | 44.708085 |
| 2025-07-11 | 44.824911 |
| 2025-07-12 | 45.511307 |
| 2025-07-13 | 44.942113 |
| 2025-07-14 | 44.751881 |
| 2025-07-15 | 44.815952 |
| 2025-07-16 | 44.721358 |
| 2025-07-17 | 44.664596 |
| 2025-07-18 | 44.721554 |
| 2025-07-19 | 45.519481 |
| 2025-07-20 | 44.834529 |
| 2025-07-21 | 44.710164 |
| 2025-07-22 | 44.385836 |
| 2025-07-23 | 44.569336 |
| 2025-07-24 | 44.627238 |
| 2025-07-25 | 44.643092 |
| 2025-07-26 | 45.294523 |
| 2025-07-27 | 44.787423 |
| 2025-07-28 | 44.701719 |
| 2025-07-29 | 45.089162 |
| 2025-07-30 | 45.23345 |
| 2025-07-31 | 45.36495 |
| 2025-08-01 | 45.127357 |
| 2025-08-02 | 45.524474 |
| 2025-08-03 | 44.858754 |
| 2025-08-04 | 44.916073 |
| 2025-08-05 | 44.854499 |
| 2025-08-06 | 44.821709 |
| 2025-08-07 | 44.642599 |
| 2025-08-08 | 44.725982 |
| 2025-08-09 | 45.535882 |
| 2025-08-10 | 45.200213 |
| 2025-08-11 | 44.804441 |
| 2025-08-12 | 44.710019 |
| 2025-08-13 | 44.544086 |
| 2025-08-14 | 44.808645 |
| 2025-08-15 | 44.516475 |
| 2025-08-16 | 45.202115 |
| 2025-08-17 | 44.626643 |
| 2025-08-18 | 44.639116 |
| 2025-08-19 | 44.574944 |
| 2025-08-20 | 44.513447 |
| 2025-08-21 | 44.448277 |
| 2025-08-22 | 44.427239 |
| 2025-08-23 | 45.024817 |
| 2025-08-24 | 45.020303 |
| 2025-08-25 | 44.495767 |
| 2025-08-26 | 44.528506 |
| 2025-08-27 | 44.679588 |
| 2025-08-28 | 44.539317 |
| 2025-08-29 | 44.61135 |
| 2025-08-30 | 45.293921 |
| 2025-08-31 | 44.805456 |
| 2025-09-01 | 44.483201 |
| 2025-09-02 | 44.676431 |
| 2025-09-03 | 44.585105 |
| 2025-09-04 | 44.344425 |
| 2025-09-05 | 44.427861 |
| 2025-09-06 | 45.217035 |
| 2025-09-07 | 44.849505 |
| 2025-09-08 | 44.439371 |
| 2025-09-09 | 44.5557 |
| 2025-09-10 | 44.739444 |
| 2025-09-11 | 44.636133 |
| 2025-09-13 | 45.46184 |
| 2025-09-14 | 44.930973 |
| 2025-09-15 | 44.679285 |
| 2025-09-16 | 44.433127 |
| 2025-09-17 | 44.435398 |
| 2025-09-18 | 44.288835 |
| 2025-09-19 | 44.366954 |
| 2025-09-20 | 45.13256 |
| 2025-09-21 | 44.666329 |
| 2025-09-22 | 44.338796 |
| 2025-09-23 | 44.244687 |
| 2025-09-24 | 44.248871 |
| 2025-09-25 | 44.478754 |
| 2025-09-26 | 44.355841 |
| 2025-09-27 | 45.018734 |
| 2025-09-28 | 44.571152 |
| 2025-09-29 | 44.238277 |
| 2025-09-30 | 44.692283 |
| 2025-10-01 | 44.948118 |
| 2025-10-02 | 44.917867 |
| 2025-10-03 | 44.935887 |
| 2025-10-04 | 45.130028 |
| 2025-10-05 | 44.876299 |
| 2025-10-06 | 44.8429 |
| 2025-10-07 | 45.050517 |
| 2025-10-08 | 45.004588 |
| 2025-10-09 | 45.105037 |
| 2025-10-10 | 45.560668 |
| 2025-10-11 | 45.136585 |
| 2025-10-12 | 44.949795 |
| 2025-10-13 | 44.847107 |
| 2025-10-14 | 45.148563 |
| 2025-10-15 | 44.92949 |
| 2025-10-16 | 44.895343 |
| 2025-10-17 | 44.752449 |
| 2025-10-18 | 45.026592 |
| 2025-10-19 | 44.892156 |
| 2025-10-20 | 44.68093 |
| 2025-10-21 | 44.840981 |
| 2025-10-22 | 44.813352 |
| 2025-10-23 | 44.889467 |
| 2025-10-24 | 45.029973 |
| 2025-10-25 | 45.128137 |
| 2025-10-26 | 45.042899 |
| 2025-10-27 | 45.024816 |
| 2025-10-28 | 45.11315 |
| 2025-10-29 | 45.166203 |
| 2025-10-30 | 45.179403 |
| 2025-10-31 | 45.112075 |
| 2025-11-01 | 45.17683 |
| 2025-11-02 | 44.973833 |
| 2025-11-03 | 45.182361 |
| 2025-11-04 | 45.265851 |
| 2025-11-05 | 45.206576 |
| 2025-11-06 | 45.154464 |
| 2025-11-07 | 44.95437 |
| 2025-11-08 | 45.153357 |
| 2025-11-09 | 44.905118 |
| 2025-11-10 | 44.899741 |
| 2025-11-11 | 45.003831 |
| 2025-11-12 | 44.991511 |
| 2025-11-13 | 44.981452 |
| 2025-11-14 | 44.90475 |
| 2025-11-15 | 44.816278 |
| 2025-11-16 | 44.857069 |
| 2025-11-17 | 44.859713 |
| 2025-11-18 | 44.789385 |
| 2025-11-19 | 44.929307 |
| 2025-11-20 | 44.931755 |
| 2025-11-21 | 44.973161 |
| 2025-11-22 | 45.222999 |
| 2025-11-23 | 44.890209 |
| 2025-11-24 | 44.895294 |
| 2025-11-25 | 44.950515 |
| 2025-11-26 | 44.943909 |
| 2025-11-27 | 44.959342 |
| 2025-11-28 | 45.066499 |
| 2025-11-29 | 45.319886 |
| 2025-11-30 | 44.97061 |
| 2025-12-01 | 44.865183 |
| 2025-12-02 | 44.979711 |
| 2025-12-03 | 44.951934 |
| 2025-12-04 | 44.992803 |
| 2025-12-05 | 45.049363 |
| 2025-12-06 | 45.350896 |
| 2025-12-07 | 45.008487 |
| 2025-12-08 | 45.064311 |
| 2025-12-09 | 45.119806 |
| 2025-12-10 | 45.118642 |
| 2025-12-11 | 44.928208 |
| 2025-12-12 | 44.75095 |
| 2025-12-13 | 44.695798 |
| 2025-12-14 | 44.643758 |
| 2025-12-15 | 44.765703 |
| 2025-12-16 | 44.714306 |
| 2025-12-17 | 44.606332 |
| 2025-12-18 | 44.577843 |
| 2025-12-19 | 44.617353 |
| 2025-12-20 | 44.591534 |
| 2025-12-21 | 44.609333 |
| 2025-12-22 | 44.581718 |
| 2025-12-23 | 44.598119 |
| 2025-12-24 | 44.650108 |
| 2025-12-25 | 44.588144 |
| 2025-12-26 | 44.652961 |
| 2025-12-27 | 44.616544 |
| 2025-12-28 | 44.639346 |
| 2025-12-29 | 44.694192 |
| 2025-12-30 | 44.670436 |
| 2025-12-31 | 44.731621 |
| 2026-01-01 | 44.657726 |
| 2026-01-02 | 44.569171 |
| 2026-01-03 | 44.654832 |
| 2026-01-04 | 44.62124 |
| 2026-01-05 | 44.76279 |
| 2026-01-06 | 44.890648 |
| 2026-01-07 | 44.934526 |
| 2026-01-08 | 44.959036 |
| 2026-01-09 | 44.932596 |
| 2026-01-10 | 45.075251 |
| 2026-01-11 | 44.858883 |
| 2026-01-12 | 44.861814 |
| 2026-01-13 | 44.877032 |
| 2026-01-14 | 44.974874 |
| 2026-01-15 | 45.070767 |
| 2026-01-16 | 45.107041 |
| 2026-01-17 | 45.142569 |
| 2026-01-18 | 45.065954 |
| 2026-01-19 | 45.045929 |
| 2026-01-20 | 44.989243 |
| 2026-01-21 | 45.020915 |
| 2026-01-22 | 45.166623 |
| 2026-01-23 | 45.204141 |
| 2026-01-24 | 44.775268 |
| 2026-01-25 | 45.141462 |
| 2026-01-26 | 45.205315 |
| 2026-01-27 | 45.225363 |
| 2026-01-28 | 45.14689 |
| 2026-01-29 | 45.313253 |
| 2026-01-30 | 45.375318 |
| 2026-01-31 | 45.649818 |
| 2026-02-01 | 45.243443 |
| 2026-02-02 | 45.1661 |
| 2026-02-03 | 45.383639 |
| 2026-02-04 | 45.452532 |
| 2026-02-05 | 45.447844 |
| 2026-02-06 | 45.39456 |
| 2026-02-07 | 45.733972 |
| 2026-02-08 | 45.375843 |
| 2026-02-09 | 45.452201 |
| 2026-02-10 | 45.481197 |
| 2026-02-11 | 45.4895 |
| 2026-02-12 | 45.616638 |
| 2026-02-13 | 45.648876 |
| 2026-02-14 | 45.483174 |
| 2026-02-15 | 45.521197 |
| 2026-02-16 | 45.515778 |
| 2026-02-17 | 45.675371 |
| 2026-02-18 | 45.692424 |
| 2026-02-19 | 45.805813 |
| 2026-02-20 | 45.861952 |
| 2026-02-21 | 45.574911 |
| 2026-02-22 | 45.498137 |
| 2026-02-23 | 45.712362 |
| 2026-02-24 | 45.761348 |
| 2026-02-25 | 45.822922 |
| 2026-02-26 | 45.781019 |
| 2026-02-27 | 45.902828 |
| 2026-02-28 | 46.104256 |
| 2026-03-01 | 45.642035 |
| 2026-03-02 | 45.752526 |
| 2026-03-03 | 46.1889 |
| 2026-03-04 | 46.263642 |
| 2026-03-05 | 46.269149 |
| 2026-03-06 | 46.131145 |
| 2026-03-07 | 46.469166 |
| 2026-03-08 | 45.991953 |
| 2026-03-09 | 46.362511 |
| 2026-03-10 | 46.263789 |
| 2026-03-11 | 46.579411 |
| 2026-03-12 | 46.627644 |
| 2026-03-13 | 47.098505 |
| 2026-03-14 | 46.72997 |
| 2026-03-15 | 46.650995 |
| 2026-03-16 | 46.737626 |
| 2026-03-17 | 46.945168 |
| 2026-03-18 | 46.801069 |
| 2026-03-19 | 46.972803 |
| 2026-03-20 | 46.675732 |
| 2026-03-21 | 46.489414 |
| 2026-03-22 | 46.060275 |
| 2026-03-23 | 46.415662 |
| 2026-03-24 | 46.436132 |
| 2026-03-25 | 46.189604 |
| 2026-03-26 | 46.483827 |
| 2026-03-27 | 46.132641 |
| 2026-03-28 | 45.723811 |
| 2026-03-29 | 45.940884 |
| 2026-03-30 | 46.233691 |
| 2026-03-31 | 46.198463 |
| 2026-04-01 | 46.16979 |
| 2026-04-02 | 46.186189 |
| 2026-04-03 | 46.085293 |
| 2026-04-04 | 45.983401 |
| 2026-04-05 | 46.245554 |
| 2026-04-06 | 46.113797 |
| 2026-04-07 | 46.21785 |
| 2026-04-08 | 45.873412 |
| 2026-04-09 | 46.121823 |
| 2026-04-10 | 46.124096 |
| 2026-04-11 | 46.011516 |
| 2026-04-12 | 45.958765 |
| 2026-04-13 | 45.957136 |
| 2026-04-14 | 45.665726 |
| 2026-04-15 | 45.904947 |
| 2026-04-16 | 45.918966 |
| 2026-04-17 | 45.823017 |
| 2026-04-18 | 45.750703 |
| 2026-04-19 | 45.654037 |
| 2026-04-20 | 46.009329 |
| 2026-04-21 | 46.037387 |
| 2026-04-22 | 46.146099 |
| 2026-04-23 | 46.216764 |
| 2026-04-24 | 46.098906 |
| 2026-04-25 | 46.172759 |
| 2026-04-26 | 45.900801 |
| 2026-04-27 | 45.982241 |
| 2026-04-28 | 46.150589 |
| 2026-04-29 | 46.257348 |
| 2026-04-30 | 46.360729 |
| 2026-05-01 | 46.360238 |
| 2026-05-02 | 45.755702 |
| 2026-05-03 | 46.186297 |
| 2026-05-04 | 46.327816 |
| 2026-05-05 | 46.465603 |
| 2026-05-06 | 46.331828 |
| 2026-05-07 | 46.324885 |
| 2026-05-08 | 46.355074 |
| 2026-05-09 | 46.356501 |
| 2026-05-10 | 46.126312 |
| 2026-05-11 | 46.267657 |
| 2026-05-12 | 46.330027 |
| 2026-05-13 | 46.41325 |
| 2026-05-14 | 46.528278 |
| 2026-05-15 | 46.719882 |
| 2026-05-16 | 46.573636 |
| 2026-05-17 | 46.314726 |
| 2026-05-18 | 46.420791 |
| 2026-05-19 | 46.617674 |
| 2026-05-20 | 46.497352 |
| 2026-05-21 | 46.464696 |
| 2026-05-22 | 46.621274 |
| 2026-05-23 | 46.45924 |
| 2026-05-24 | 46.245987 |
| 2026-05-25 | 46.33081 |
| 2026-05-26 | 46.502077 |
| 2026-05-27 | 46.536035 |
| 2026-05-28 | 46.611924 |
| 2026-05-29 | 46.444705 |
| 2026-05-30 | 46.235675 |
| 2026-05-31 | 46.23766 |
| 2026-06-01 | 46.506309 |
| 2026-06-02 | 46.493877 |
| 2026-06-03 | 46.602955 |
| 2026-06-04 | 46.62271 |
| 2026-06-05 | 46.702441 |
| 2026-06-06 | 46.652712 |
| 2026-06-07 | 45.936321 |
| 2026-06-08 | 46.544727 |
| 2026-06-09 | 46.540047 |
| 2026-06-10 | 46.544616 |
| 2026-06-11 | 46.396936 |
| 2026-06-12 | 46.5245 |
| 2026-06-13 | 46.300446 |
| 2026-06-14 | 46.189694 |
| 2026-06-15 | 46.3133 |
| 2026-06-16 | 46.504249 |
| 2026-06-17 | 46.397039 |
| 2026-06-18 | 46.51666 |
| 2026-06-19 | 46.68368 |
| 2026-06-20 | 46.508024 |
| 2026-06-21 | 46.284818 |
| 2026-06-22 | 46.584416 |
| 2026-06-23 | 46.668959 |
| 2026-06-24 | 46.757283 |
| 2026-06-25 | 46.689456 |
| 2026-06-26 | 46.679169 |
| 2026-06-27 | 46.434089 |
| 2026-06-28 | 46.162516 |
| 2026-06-29 | 46.353431 |
| 2026-06-30 | 46.468732 |
| 2026-07-01 | 46.665542 |
| 2026-07-02 | 46.601942 |
| 2026-07-03 | 46.555945 |
| 2026-07-04 | 46.255201 |
| 2026-07-05 | 46.216583 |
| 2026-07-06 | 46.460221 |
| 2026-07-07 | 46.538829 |
| 2026-07-08 | 46.536177 |
| 2026-07-09 | 46.536022 |
| 2026-07-10 | 46.789692 |
| 2026-07-11 | 46.553432 |
| 2026-07-12 | 46.41737 |
| 2026-07-13 | 46.661146 |
| 2026-07-14 | 46.633221 |
| 2026-07-15 | 46.62168 |
| 2026-07-16 | 46.650916 |
| 2026-07-17 | 46.69847 |
| 2026-07-18 | 46.539734 |
| 2026-07-19 | 46.467385 |
| 2026-07-20 | 46.736765 |
| 2026-07-21 | 46.816665 |
| 2026-07-22 | 46.800481 |
| 2026-07-23 | 46.772496 |
| 2026-07-24 | 46.667148 |
| 2026-07-25 | 46.649163 |
| 2026-07-26 | 46.655016 |
| 2026-07-27 | 46.778681 |
| 2026-07-28 | 46.794018 |
| 2026-07-29 | 46.665048 |
| 2026-07-30 | 46.588849 |
| 2026-07-31 | 46.416698 |
| 2026-08-01 | 46.751881 |
| 2026-08-02 | 46.660616 |
| 2026-08-03 | 46.480379 |
| 2026-08-04 | 46.595057 |
| 2026-08-05 | 46.476429 |
| 2026-08-06 | 46.39418 |
| 2026-08-07 | 46.444597 |
| 2026-08-08 | 46.748306 |
| 2026-08-09 | 46.42468 |
| 2026-08-10 | 46.456589 |
| 2026-08-11 | 46.469775 |
| 2026-08-12 | 46.496549 |
| 2026-08-13 | 46.471551 |
| 2026-08-14 | 46.422018 |
| 2026-08-15 | 46.600945 |
| 2026-08-16 | 46.379598 |
| 2026-08-17 | 46.34074 |
| 2026-08-18 | 46.385239 |
| 2026-08-19 | 46.292123 |
| 2026-08-20 | 46.191433 |
| 2026-08-21 | 46.123185 |
| 2026-08-22 | 46.63559 |
| 2026-08-23 | 46.2165 |
| 2026-08-24 | 46.408947 |
| 2026-08-25 | 46.327815 |
| 2026-08-26 | 46.352654 |
| 2026-08-27 | 46.367579 |
| 2026-08-28 | 46.422038 |
| 2026-08-29 | 46.858875 |
| 2026-08-30 | 46.466447 |
| 2026-08-31 | 46.392355 |
| 2026-09-01 | 46.342913 |
| 2026-09-02 | 46.474379 |
| 2026-09-03 | 46.391484 |
| 2026-09-04 | 46.358283 |
| 2026-09-05 | 46.637639 |
| 2026-09-06 | 46.285502 |
| 2026-09-07 | 46.445592 |
| 2026-09-08 | 46.406729 |
| 2026-09-09 | 46.359912 |
| 2026-09-10 | 46.252519 |
| 2026-09-11 | 46.25655 |
| 2026-09-12 | 46.493486 |
| 2026-09-13 | 46.21245 |
| 2026-09-14 | 46.438078 |
| 2026-09-15 | 46.592346 |
| 2026-09-16 | 46.600312 |
| 2026-09-17 | 46.609029 |
| 2026-09-18 | 46.587167 |
| 2026-09-19 | 46.888246 |
| 2026-09-20 | 46.846795 |
| 2026-09-21 | 46.69102 |
| 2026-09-22 | 46.448273 |
| 2026-09-23 | 46.78899 |
| 2026-09-24 | 46.81615 |
| 2026-09-25 | 46.714232 |
| 2026-09-26 | 46.615141 |
| 2026-09-27 | 46.593978 |
| 2026-09-28 | 46.800812 |
| 2026-09-29 | 46.626043 |
| 2026-09-30 | 46.72886 |
| 2026-10-01 | 46.568825 |
| 2026-10-02 | 46.878472 |
| 2026-10-03 | 46.83991 |
| 2026-10-04 | 46.670272 |
| 2026-10-05 | 47.037354 |
| 2026-10-06 | 47.139371 |
| 2026-10-07 | 47.381314 |
| 2026-10-08 | 47.242297 |
| 2026-10-09 | 47.247548 |
| 2026-10-10 | 47.198819 |
| 2026-10-11 | 47.270277 |
| 2026-10-12 | 47.185971 |
| 2026-10-13 | 47.276404 |
| 2026-10-14 | 47.416579 |
High
50.2922
Low
0.01919
Average
46.2952
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/XPF API questions
How do I get the FJD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/XPF rate in rates.XPF.
How far back does FJD/XPF historical data go?
Daily FJD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.