FJD to XOF exchange rate API
Fiji Dollar to CFA Franc BCEAO · quoted 2026-10-15
259.3745
▼ +1.52% over 2Y
1 FJD = 259.3745 XOF · 1 XOF = 0.003855 FJD · Get this rate via the API
1 FJD buys 259.3745 XOF as of 2026-10-15, so 1 XOF buys 0.003855 FJD. Over the last 2 years, FJD/XOF traded between 0.10528 and 276.4524, averaged 254.4590 and fell 1.52%. The API holds daily FJD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 263.371201 |
| 2024-10-16 | 267.561369 |
| 2024-10-17 | 267.38382 |
| 2024-10-18 | 267.060888 |
| 2024-10-19 | 270.218527 |
| 2024-10-20 | 266.305603 |
| 2024-10-21 | 269.524414 |
| 2024-10-22 | 267.810678 |
| 2024-10-23 | 267.400905 |
| 2024-10-24 | 267.197733 |
| 2024-10-25 | 265.97715 |
| 2024-10-26 | 270.347806 |
| 2024-10-27 | 268.344886 |
| 2024-10-28 | 265.653951 |
| 2024-10-29 | 263.503228 |
| 2024-10-30 | 261.319802 |
| 2024-10-31 | 260.938515 |
| 2024-11-01 | 262.161134 |
| 2024-11-02 | 265.245606 |
| 2024-11-03 | 263.728932 |
| 2024-11-04 | 262.694957 |
| 2024-11-05 | 262.235919 |
| 2024-11-06 | 265.575164 |
| 2024-11-07 | 264.881542 |
| 2024-11-08 | 266.189795 |
| 2024-11-09 | 270.083622 |
| 2024-11-10 | 267.996065 |
| 2024-11-11 | 267.812957 |
| 2024-11-12 | 269.479013 |
| 2024-11-13 | 268.758163 |
| 2024-11-14 | 270.060316 |
| 2024-11-15 | 269.853356 |
| 2024-11-16 | 273.274073 |
| 2024-11-17 | 266.314531 |
| 2024-11-18 | 271.190495 |
| 2024-11-19 | 269.759587 |
| 2024-11-20 | 271.49698 |
| 2024-11-21 | 271.356744 |
| 2024-11-22 | 272.557658 |
| 2024-11-23 | 276.452397 |
| 2024-11-24 | 274.83388 |
| 2024-11-25 | 273.188475 |
| 2024-11-26 | 270.526849 |
| 2024-11-27 | 270.006162 |
| 2024-11-28 | 270.742483 |
| 2024-11-29 | 269.488511 |
| 2024-11-30 | 273.885477 |
| 2024-12-01 | 271.10386 |
| 2024-12-02 | 270.32022 |
| 2024-12-03 | 269.940721 |
| 2024-12-04 | 270.191626 |
| 2024-12-05 | 267.782935 |
| 2024-12-06 | 268.236373 |
| 2024-12-07 | 271.699262 |
| 2024-12-08 | 269.562978 |
| 2024-12-09 | 265.09131 |
| 2024-12-10 | 266.835068 |
| 2024-12-11 | 266.339223 |
| 2024-12-12 | 265.488318 |
| 2024-12-13 | 266.74073 |
| 2024-12-14 | 269.412765 |
| 2024-12-15 | 266.519435 |
| 2024-12-16 | 264.681762 |
| 2024-12-17 | 266.680926 |
| 2024-12-18 | 268.274213 |
| 2024-12-19 | 265.849797 |
| 2024-12-20 | 264.663146 |
| 2024-12-21 | 271.714529 |
| 2024-12-22 | 269.85127 |
| 2024-12-23 | 265.325819 |
| 2024-12-24 | 265.410492 |
| 2024-12-25 | 271.696125 |
| 2024-12-26 | 266.74909 |
| 2024-12-27 | 268.60954 |
| 2024-12-28 | 270.766404 |
| 2024-12-29 | 269.118039 |
| 2024-12-30 | 265.979973 |
| 2024-12-31 | 266.503188 |
| 2025-01-01 | 269.943841 |
| 2025-01-02 | 267.837628 |
| 2025-01-03 | 267.620647 |
| 2025-01-04 | 273.51473 |
| 2025-01-05 | 271.475808 |
| 2025-01-06 | 265.780626 |
| 2025-01-07 | 267.709274 |
| 2025-01-08 | 269.361612 |
| 2025-01-09 | 269.702185 |
| 2025-01-10 | 269.854891 |
| 2025-01-11 | 273.782711 |
| 2025-01-12 | 271.929553 |
| 2025-01-13 | 269.415388 |
| 2025-01-14 | 268.048896 |
| 2025-01-15 | 268.978084 |
| 2025-01-16 | 269.148555 |
| 2025-01-17 | 270.199448 |
| 2025-01-18 | 274.082501 |
| 2025-01-19 | 271.670844 |
| 2025-01-20 | 267.49291 |
| 2025-01-21 | 267.972853 |
| 2025-01-22 | 268.787355 |
| 2025-01-23 | 269.49079 |
| 2025-01-24 | 267.571924 |
| 2025-01-25 | 271.041046 |
| 2025-01-26 | 267.854196 |
| 2025-01-27 | 266.877844 |
| 2025-01-28 | 267.971057 |
| 2025-01-29 | 268.452898 |
| 2025-01-30 | 267.272623 |
| 2025-01-31 | 268.013836 |
| 2025-02-01 | 272.662378 |
| 2025-02-02 | 271.972765 |
| 2025-02-03 | 269.29954 |
| 2025-02-04 | 268.152478 |
| 2025-02-05 | 267.181747 |
| 2025-02-06 | 268.459011 |
| 2025-02-07 | 269.390088 |
| 2025-02-08 | 274.458592 |
| 2025-02-09 | 270.581448 |
| 2025-02-10 | 270.348544 |
| 2025-02-11 | 268.882042 |
| 2025-02-12 | 267.063589 |
| 2025-02-13 | 267.052889 |
| 2025-02-14 | 266.739046 |
| 2025-02-15 | 272.198257 |
| 2025-02-16 | 267.04551 |
| 2025-02-17 | 267.147291 |
| 2025-02-18 | 268.038229 |
| 2025-02-19 | 267.246809 |
| 2025-02-20 | 267.891582 |
| 2025-02-21 | 267.85812 |
| 2025-02-22 | 272.402763 |
| 2025-02-23 | 269.04805 |
| 2025-02-24 | 268.441176 |
| 2025-02-25 | 267.295012 |
| 2025-02-26 | 267.581222 |
| 2025-02-27 | 267.955152 |
| 2025-02-28 | 268.320318 |
| 2025-03-01 | 270.41098 |
| 2025-03-02 | 266.277971 |
| 2025-03-03 | 268.14585 |
| 2025-03-04 | 261.626971 |
| 2025-03-05 | 261.393485 |
| 2025-03-06 | 261.012629 |
| 2025-03-07 | 258.174428 |
| 2025-03-08 | 262.147277 |
| 2025-03-09 | 263.549618 |
| 2025-03-10 | 259.268002 |
| 2025-03-11 | 255.08388 |
| 2025-03-12 | 257.466094 |
| 2025-03-13 | 257.952188 |
| 2025-03-14 | 257.955299 |
| 2025-03-15 | 262.964433 |
| 2025-03-16 | 260.866649 |
| 2025-03-17 | 260.086573 |
| 2025-03-18 | 258.579084 |
| 2025-03-19 | 259.593729 |
| 2025-03-20 | 260.067501 |
| 2025-03-21 | 260.429872 |
| 2025-03-22 | 262.35467 |
| 2025-03-23 | 261.074251 |
| 2025-03-25 | 260.911403 |
| 2025-03-26 | 260.42943 |
| 2025-03-27 | 260.735176 |
| 2025-03-28 | 258.689213 |
| 2025-03-29 | 262.545849 |
| 2025-03-30 | 259.869721 |
| 2025-03-31 | 256.11774 |
| 2025-04-01 | 255.364951 |
| 2025-04-02 | 255.309664 |
| 2025-04-03 | 250.760843 |
| 2025-04-04 | 253.065795 |
| 2025-04-05 | 258.164106 |
| 2025-04-06 | 258.180648 |
| 2025-04-07 | 254.227245 |
| 2025-04-08 | 251.411443 |
| 2025-04-09 | 250.541561 |
| 2025-04-10 | 248.998003 |
| 2025-04-11 | 248.940215 |
| 2025-04-12 | 253.148829 |
| 2025-04-13 | 253.15343 |
| 2025-04-14 | 245.948136 |
| 2025-04-15 | 248.25182 |
| 2025-04-16 | 247.003307 |
| 2025-04-17 | 246.982496 |
| 2025-04-18 | 247.126649 |
| 2025-04-19 | 252.027538 |
| 2025-04-20 | 253.986828 |
| 2025-04-21 | 246.358978 |
| 2025-04-22 | 248.511047 |
| 2025-04-23 | 252.354274 |
| 2025-04-24 | 252.352473 |
| 2025-04-25 | 251.252271 |
| 2025-04-26 | 254.672354 |
| 2025-04-27 | 253.229102 |
| 2025-04-28 | 252.090326 |
| 2025-04-29 | 249.485229 |
| 2025-04-30 | 251.892179 |
| 2025-05-01 | 251.394968 |
| 2025-05-02 | 251.704157 |
| 2025-05-03 | 257.463532 |
| 2025-05-04 | 254.279923 |
| 2025-05-05 | 253.174767 |
| 2025-05-06 | 250.101194 |
| 2025-05-08 | 251.190822 |
| 2025-05-09 | 250.90108 |
| 2025-05-10 | 257.004476 |
| 2025-05-11 | 254.379175 |
| 2025-05-12 | 0.105278 |
| 2025-05-13 | 252.767758 |
| 2025-05-14 | 253.530372 |
| 2025-05-15 | 253.429809 |
| 2025-05-16 | 253.731863 |
| 2025-05-17 | 258.41937 |
| 2025-05-18 | 258.228735 |
| 2025-05-19 | 250.259066 |
| 2025-05-20 | 251.590309 |
| 2025-05-21 | 249.436819 |
| 2025-05-22 | 251.25441 |
| 2025-05-23 | 249.643366 |
| 2025-05-24 | 256.255753 |
| 2025-05-25 | 256.204697 |
| 2025-05-26 | 250.136077 |
| 2025-05-27 | 251.422952 |
| 2025-05-28 | 250.941288 |
| 2025-05-29 | 250.417512 |
| 2025-05-30 | 250.623195 |
| 2025-05-31 | 255.72382 |
| 2025-06-01 | 255.75566 |
| 2025-06-02 | 250.102308 |
| 2025-06-03 | 250.547413 |
| 2025-06-04 | 249.565369 |
| 2025-06-05 | 250.071679 |
| 2025-06-06 | 250.449688 |
| 2025-06-07 | 255.714248 |
| 2025-06-08 | 254.597922 |
| 2025-06-09 | 250.321969 |
| 2025-06-10 | 249.777608 |
| 2025-06-11 | 249.300899 |
| 2025-06-12 | 246.31233 |
| 2025-06-13 | 247.956479 |
| 2025-06-14 | 252.651596 |
| 2025-06-15 | 251.940382 |
| 2025-06-16 | 246.707658 |
| 2025-06-17 | 247.470727 |
| 2025-06-18 | 248.361322 |
| 2025-06-19 | 248.519748 |
| 2025-06-20 | 247.224001 |
| 2025-06-21 | 251.987142 |
| 2025-06-22 | 251.917303 |
| 2025-06-23 | 246.820585 |
| 2025-06-24 | 245.545111 |
| 2025-06-25 | 245.807359 |
| 2025-06-26 | 244.648804 |
| 2025-06-27 | 245.494652 |
| 2025-06-28 | 250.066697 |
| 2025-06-29 | 249.696708 |
| 2025-06-30 | 244.178092 |
| 2025-07-01 | 243.945449 |
| 2025-07-02 | 245.375822 |
| 2025-07-03 | 245.116082 |
| 2025-07-04 | 244.835149 |
| 2025-07-05 | 248.780659 |
| 2025-07-06 | 248.708092 |
| 2025-07-07 | 245.9175 |
| 2025-07-08 | 245.775633 |
| 2025-07-09 | 245.587408 |
| 2025-07-10 | 246.39025 |
| 2025-07-11 | 246.650231 |
| 2025-07-12 | 250.172 |
| 2025-07-13 | 249.065824 |
| 2025-07-14 | 246.28504 |
| 2025-07-15 | 246.605614 |
| 2025-07-16 | 245.638521 |
| 2025-07-17 | 245.705678 |
| 2025-07-18 | 245.666829 |
| 2025-07-19 | 250.216931 |
| 2025-07-20 | 249.094149 |
| 2025-07-21 | 245.647834 |
| 2025-07-22 | 243.824103 |
| 2025-07-23 | 245.180432 |
| 2025-07-24 | 245.335254 |
| 2025-07-25 | 245.568333 |
| 2025-07-26 | 248.980355 |
| 2025-07-27 | 248.99434 |
| 2025-07-28 | 246.917845 |
| 2025-07-29 | 248.892542 |
| 2025-07-30 | 250.084171 |
| 2025-07-31 | 250.84369 |
| 2025-08-01 | 248.384377 |
| 2025-08-02 | 250.24438 |
| 2025-08-03 | 247.993422 |
| 2025-08-04 | 247.919291 |
| 2025-08-05 | 247.860896 |
| 2025-08-06 | 246.894298 |
| 2025-08-07 | 246.127232 |
| 2025-08-08 | 246.52037 |
| 2025-08-09 | 250.307089 |
| 2025-08-10 | 251.36934 |
| 2025-08-11 | 246.444888 |
| 2025-08-12 | 245.010106 |
| 2025-08-13 | 243.479331 |
| 2025-08-14 | 245.394592 |
| 2025-08-15 | 243.283013 |
| 2025-08-16 | 248.472397 |
| 2025-08-17 | 247.375487 |
| 2025-08-18 | 244.55624 |
| 2025-08-19 | 243.762189 |
| 2025-08-20 | 243.830427 |
| 2025-08-21 | 243.816111 |
| 2025-08-22 | 243.038327 |
| 2025-08-23 | 247.497802 |
| 2025-08-24 | 247.472989 |
| 2025-08-25 | 244.015381 |
| 2025-08-26 | 244.009458 |
| 2025-08-27 | 246.108084 |
| 2025-08-28 | 244.644223 |
| 2025-08-29 | 245.048183 |
| 2025-08-30 | 248.977048 |
| 2025-08-31 | 249.00301 |
| 2025-09-01 | 244.404275 |
| 2025-09-02 | 245.955351 |
| 2025-09-03 | 244.810512 |
| 2025-09-04 | 243.763832 |
| 2025-09-05 | 243.799338 |
| 2025-09-06 | 248.554413 |
| 2025-09-07 | 248.489173 |
| 2025-09-08 | 244.019783 |
| 2025-09-09 | 245.078161 |
| 2025-09-10 | 245.827306 |
| 2025-09-11 | 245.142505 |
| 2025-09-13 | 249.900083 |
| 2025-09-14 | 248.90633 |
| 2025-09-15 | 245.100681 |
| 2025-09-16 | 243.323184 |
| 2025-09-17 | 243.804142 |
| 2025-09-18 | 243.025526 |
| 2025-09-19 | 243.907897 |
| 2025-09-20 | 248.090056 |
| 2025-09-21 | 248.016909 |
| 2025-09-22 | 242.956853 |
| 2025-09-23 | 242.665034 |
| 2025-09-24 | 243.046179 |
| 2025-09-25 | 244.21488 |
| 2025-09-26 | 243.412434 |
| 2025-09-27 | 247.464368 |
| 2025-09-28 | 244.942358 |
| 2025-09-29 | 243.012049 |
| 2025-09-30 | 244.115363 |
| 2025-10-01 | 243.120626 |
| 2025-10-02 | 243.060826 |
| 2025-10-03 | 242.805495 |
| 2025-10-04 | 248.076143 |
| 2025-10-05 | 244.917186 |
| 2025-10-06 | 242.938622 |
| 2025-10-07 | 244.290926 |
| 2025-10-08 | 243.50439 |
| 2025-10-09 | 248.703544 |
| 2025-10-10 | 250.314446 |
| 2025-10-11 | 248.112186 |
| 2025-10-12 | 247.258508 |
| 2025-10-13 | 247.303496 |
| 2025-10-14 | 247.880044 |
| 2025-10-15 | 246.375902 |
| 2025-10-16 | 245.991459 |
| 2025-10-17 | 245.332476 |
| 2025-10-18 | 247.507564 |
| 2025-10-19 | 245.966195 |
| 2025-10-20 | 244.920883 |
| 2025-10-21 | 246.046435 |
| 2025-10-22 | 245.786855 |
| 2025-10-23 | 246.228413 |
| 2025-10-24 | 246.905284 |
| 2025-10-25 | 248.065744 |
| 2025-10-26 | 247.018276 |
| 2025-10-27 | 246.720304 |
| 2025-10-28 | 247.166685 |
| 2025-10-29 | 247.780982 |
| 2025-10-30 | 248.136207 |
| 2025-10-31 | 247.957722 |
| 2025-11-01 | 248.333406 |
| 2025-11-02 | 247.516314 |
| 2025-11-03 | 248.609517 |
| 2025-11-04 | 249.063733 |
| 2025-11-05 | 248.721772 |
| 2025-11-06 | 248.175822 |
| 2025-11-07 | 246.943014 |
| 2025-11-08 | 248.20438 |
| 2025-11-09 | 247.077113 |
| 2025-11-10 | 246.98992 |
| 2025-11-11 | 247.515601 |
| 2025-11-12 | 247.148004 |
| 2025-11-13 | 246.69448 |
| 2025-11-14 | 246.366551 |
| 2025-11-15 | 246.351482 |
| 2025-11-16 | 246.178835 |
| 2025-11-17 | 246.294875 |
| 2025-11-18 | 245.93368 |
| 2025-11-19 | 246.816212 |
| 2025-11-20 | 247.098383 |
| 2025-11-21 | 247.251504 |
| 2025-11-22 | 248.587193 |
| 2025-11-23 | 247.086501 |
| 2025-11-24 | 246.878595 |
| 2025-11-25 | 246.905444 |
| 2025-11-26 | 246.670661 |
| 2025-11-27 | 246.932822 |
| 2025-11-28 | 247.598024 |
| 2025-11-29 | 249.119774 |
| 2025-11-30 | 247.16309 |
| 2025-12-01 | 246.302999 |
| 2025-12-02 | 246.940961 |
| 2025-12-03 | 246.506192 |
| 2025-12-04 | 246.793102 |
| 2025-12-05 | 247.131449 |
| 2025-12-06 | 249.290234 |
| 2025-12-07 | 246.975265 |
| 2025-12-08 | 247.194824 |
| 2025-12-09 | 247.519275 |
| 2025-12-10 | 247.42599 |
| 2025-12-11 | 245.952528 |
| 2025-12-12 | 245.813095 |
| 2025-12-13 | 245.689213 |
| 2025-12-14 | 245.448641 |
| 2025-12-15 | 245.798373 |
| 2025-12-16 | 245.500377 |
| 2025-12-17 | 245.129918 |
| 2025-12-18 | 244.930706 |
| 2025-12-19 | 245.260932 |
| 2025-12-20 | 245.116083 |
| 2025-12-21 | 245.373787 |
| 2025-12-22 | 244.879141 |
| 2025-12-23 | 244.756435 |
| 2025-12-24 | 245.037651 |
| 2025-12-25 | 245.040467 |
| 2025-12-26 | 245.116084 |
| 2025-12-27 | 245.25356 |
| 2025-12-28 | 245.164221 |
| 2025-12-29 | 245.389566 |
| 2025-12-30 | 245.356874 |
| 2025-12-31 | 245.874953 |
| 2026-01-01 | 245.602565 |
| 2026-01-02 | 245.196597 |
| 2026-01-03 | 245.464026 |
| 2026-01-04 | 245.587465 |
| 2026-01-05 | 246.237773 |
| 2026-01-06 | 246.804702 |
| 2026-01-07 | 247.180513 |
| 2026-01-08 | 247.457384 |
| 2026-01-09 | 247.417531 |
| 2026-01-10 | 247.775033 |
| 2026-01-11 | 247.49466 |
| 2026-01-12 | 246.721273 |
| 2026-01-13 | 247.302116 |
| 2026-01-14 | 247.082211 |
| 2026-01-15 | 247.789346 |
| 2026-01-16 | 248.001112 |
| 2026-01-17 | 248.145075 |
| 2026-01-18 | 248.30318 |
| 2026-01-19 | 247.365882 |
| 2026-01-20 | 246.922256 |
| 2026-01-21 | 247.056299 |
| 2026-01-22 | 247.634942 |
| 2026-01-23 | 247.725547 |
| 2026-01-24 | 246.126052 |
| 2026-01-25 | 246.501175 |
| 2026-01-26 | 247.25716 |
| 2026-01-27 | 246.965979 |
| 2026-01-28 | 246.999599 |
| 2026-01-29 | 247.550407 |
| 2026-01-30 | 249.439516 |
| 2026-01-31 | 250.933382 |
| 2026-02-01 | 249.557476 |
| 2026-02-02 | 248.683777 |
| 2026-02-03 | 250.336035 |
| 2026-02-04 | 250.843394 |
| 2026-02-05 | 250.585875 |
| 2026-02-06 | 249.955316 |
| 2026-02-07 | 251.395973 |
| 2026-02-08 | 250.285194 |
| 2026-02-09 | 249.995342 |
| 2026-02-10 | 250.177948 |
| 2026-02-11 | 250.34616 |
| 2026-02-12 | 251.071011 |
| 2026-02-13 | 250.887302 |
| 2026-02-14 | 250.017358 |
| 2026-02-15 | 250.270549 |
| 2026-02-16 | 250.162643 |
| 2026-02-17 | 251.193199 |
| 2026-02-18 | 251.40003 |
| 2026-02-19 | 252.189056 |
| 2026-02-20 | 252.652686 |
| 2026-02-21 | 250.521625 |
| 2026-02-22 | 250.481573 |
| 2026-02-23 | 251.5386 |
| 2026-02-24 | 251.949184 |
| 2026-02-25 | 252.157995 |
| 2026-02-26 | 252.267333 |
| 2026-02-27 | 252.205834 |
| 2026-02-28 | 253.431395 |
| 2026-03-01 | 251.437133 |
| 2026-03-02 | 251.894787 |
| 2026-03-03 | 255.003149 |
| 2026-03-04 | 255.13835 |
| 2026-03-05 | 255.413465 |
| 2026-03-06 | 254.435382 |
| 2026-03-07 | 255.437277 |
| 2026-03-08 | 254.875957 |
| 2026-03-09 | 255.717844 |
| 2026-03-10 | 254.982924 |
| 2026-03-11 | 256.169692 |
| 2026-03-12 | 257.485596 |
| 2026-03-13 | 259.223734 |
| 2026-03-14 | 256.870893 |
| 2026-03-15 | 256.880543 |
| 2026-03-16 | 256.983006 |
| 2026-03-17 | 257.853235 |
| 2026-03-18 | 257.22295 |
| 2026-03-19 | 257.772796 |
| 2026-03-20 | 256.24703 |
| 2026-03-21 | 255.548578 |
| 2026-03-22 | 253.530748 |
| 2026-03-23 | 254.561115 |
| 2026-03-24 | 254.73845 |
| 2026-03-25 | 253.633013 |
| 2026-03-26 | 255.321916 |
| 2026-03-27 | 253.654986 |
| 2026-03-28 | 251.284061 |
| 2026-03-29 | 252.999486 |
| 2026-03-30 | 254.326859 |
| 2026-03-31 | 253.277546 |
| 2026-04-01 | 252.78826 |
| 2026-04-02 | 253.585605 |
| 2026-04-03 | 252.595808 |
| 2026-04-04 | 252.767066 |
| 2026-04-05 | 253.87973 |
| 2026-04-06 | 252.712514 |
| 2026-04-07 | 253.196041 |
| 2026-04-08 | 250.850234 |
| 2026-04-09 | 252.048844 |
| 2026-04-10 | 252.037779 |
| 2026-04-11 | 253.449018 |
| 2026-04-12 | 251.85294 |
| 2026-04-13 | 251.106933 |
| 2026-04-14 | 250.354566 |
| 2026-04-15 | 251.729652 |
| 2026-04-16 | 251.83865 |
| 2026-04-17 | 251.332033 |
| 2026-04-18 | 251.185989 |
| 2026-04-19 | 250.986199 |
| 2026-04-20 | 252.239375 |
| 2026-04-21 | 252.657365 |
| 2026-04-22 | 253.382763 |
| 2026-04-23 | 254.007898 |
| 2026-04-24 | 253.163942 |
| 2026-04-25 | 253.813937 |
| 2026-04-26 | 252.464788 |
| 2026-04-27 | 252.416997 |
| 2026-04-28 | 253.589621 |
| 2026-04-29 | 254.220461 |
| 2026-04-30 | 254.463557 |
| 2026-05-01 | 254.430845 |
| 2026-05-02 | 251.770397 |
| 2026-05-03 | 253.586718 |
| 2026-05-04 | 254.428166 |
| 2026-05-05 | 255.261326 |
| 2026-05-06 | 254.04987 |
| 2026-05-07 | 254.126364 |
| 2026-05-08 | 254.128603 |
| 2026-05-09 | 255.379418 |
| 2026-05-10 | 253.278395 |
| 2026-05-11 | 253.787259 |
| 2026-05-12 | 254.315974 |
| 2026-05-13 | 254.918963 |
| 2026-05-14 | 255.704335 |
| 2026-05-15 | 257.529812 |
| 2026-05-16 | 256.011538 |
| 2026-05-17 | 254.871145 |
| 2026-05-18 | 255.269606 |
| 2026-05-19 | 256.542963 |
| 2026-05-20 | 255.966108 |
| 2026-05-21 | 255.70079 |
| 2026-05-22 | 256.671341 |
| 2026-05-23 | 255.38271 |
| 2026-05-24 | 254.287614 |
| 2026-05-25 | 255.418783 |
| 2026-05-26 | 255.73634 |
| 2026-05-27 | 256.121642 |
| 2026-05-28 | 256.584344 |
| 2026-05-29 | 254.997306 |
| 2026-05-30 | 254.153792 |
| 2026-05-31 | 254.049518 |
| 2026-06-01 | 255.601828 |
| 2026-06-02 | 255.54672 |
| 2026-06-03 | 256.307425 |
| 2026-06-04 | 256.24164 |
| 2026-06-05 | 256.681137 |
| 2026-06-06 | 256.44621 |
| 2026-06-07 | 253.889487 |
| 2026-06-08 | 256.141446 |
| 2026-06-09 | 256.078817 |
| 2026-06-10 | 256.119749 |
| 2026-06-11 | 254.749277 |
| 2026-06-12 | 255.469274 |
| 2026-06-13 | 254.509834 |
| 2026-06-14 | 253.105248 |
| 2026-06-15 | 254.176862 |
| 2026-06-16 | 254.804583 |
| 2026-06-17 | 254.850928 |
| 2026-06-18 | 255.966703 |
| 2026-06-19 | 257.036472 |
| 2026-06-20 | 255.650876 |
| 2026-06-21 | 254.820011 |
| 2026-06-22 | 256.486158 |
| 2026-06-23 | 257.085894 |
| 2026-06-24 | 257.690223 |
| 2026-06-25 | 257.203153 |
| 2026-06-26 | 257.10227 |
| 2026-06-27 | 255.244459 |
| 2026-06-28 | 254.167175 |
| 2026-06-29 | 254.841341 |
| 2026-06-30 | 255.541659 |
| 2026-07-01 | 256.706504 |
| 2026-07-02 | 256.171507 |
| 2026-07-03 | 255.717959 |
| 2026-07-04 | 254.261129 |
| 2026-07-05 | 253.981635 |
| 2026-07-06 | 255.443689 |
| 2026-07-07 | 255.825324 |
| 2026-07-08 | 255.828911 |
| 2026-07-09 | 255.801662 |
| 2026-07-10 | 257.235482 |
| 2026-07-11 | 255.900476 |
| 2026-07-12 | 255.436669 |
| 2026-07-13 | 256.58999 |
| 2026-07-14 | 256.759413 |
| 2026-07-15 | 256.178343 |
| 2026-07-16 | 256.320301 |
| 2026-07-17 | 256.66749 |
| 2026-07-18 | 255.825181 |
| 2026-07-19 | 255.504257 |
| 2026-07-20 | 256.93893 |
| 2026-07-21 | 257.440362 |
| 2026-07-22 | 257.389274 |
| 2026-07-23 | 257.282735 |
| 2026-07-24 | 256.953634 |
| 2026-07-25 | 256.426704 |
| 2026-07-26 | 256.464986 |
| 2026-07-27 | 257.363236 |
| 2026-07-28 | 257.839029 |
| 2026-07-29 | 256.676165 |
| 2026-07-30 | 255.915342 |
| 2026-07-31 | 254.885264 |
| 2026-08-01 | 256.991339 |
| 2026-08-02 | 256.047164 |
| 2026-08-03 | 255.835152 |
| 2026-08-04 | 256.039614 |
| 2026-08-05 | 255.761037 |
| 2026-08-06 | 255.426905 |
| 2026-08-07 | 255.371981 |
| 2026-08-08 | 256.971687 |
| 2026-08-09 | 255.284801 |
| 2026-08-10 | 255.70216 |
| 2026-08-11 | 255.673707 |
| 2026-08-12 | 255.893589 |
| 2026-08-13 | 255.715257 |
| 2026-08-14 | 255.277513 |
| 2026-08-15 | 256.161652 |
| 2026-08-16 | 255.01815 |
| 2026-08-17 | 254.864097 |
| 2026-08-18 | 255.215783 |
| 2026-08-19 | 254.103223 |
| 2026-08-20 | 253.722384 |
| 2026-08-21 | 253.396938 |
| 2026-08-22 | 256.352094 |
| 2026-08-23 | 254.040664 |
| 2026-08-24 | 255.240499 |
| 2026-08-25 | 254.583564 |
| 2026-08-26 | 254.831906 |
| 2026-08-27 | 254.966821 |
| 2026-08-28 | 255.5163 |
| 2026-08-29 | 257.579472 |
| 2026-08-30 | 256.002086 |
| 2026-08-31 | 255.502599 |
| 2026-09-01 | 255.509482 |
| 2026-09-02 | 255.419285 |
| 2026-09-03 | 255.0675 |
| 2026-09-04 | 255.415419 |
| 2026-09-05 | 256.363355 |
| 2026-09-06 | 254.966804 |
| 2026-09-07 | 255.610211 |
| 2026-09-08 | 255.654865 |
| 2026-09-09 | 255.228076 |
| 2026-09-10 | 254.982369 |
| 2026-09-11 | 254.938531 |
| 2026-09-12 | 255.570962 |
| 2026-09-13 | 254.557862 |
| 2026-09-14 | 256.23292 |
| 2026-09-15 | 256.290321 |
| 2026-09-16 | 256.251673 |
| 2026-09-17 | 256.225264 |
| 2026-09-18 | 256.731261 |
| 2026-09-19 | 257.740926 |
| 2026-09-20 | 257.687846 |
| 2026-09-21 | 256.738985 |
| 2026-09-22 | 256.353249 |
| 2026-09-23 | 257.701785 |
| 2026-09-24 | 257.472123 |
| 2026-09-25 | 256.552889 |
| 2026-09-26 | 256.23969 |
| 2026-09-27 | 256.454614 |
| 2026-09-28 | 257.489327 |
| 2026-09-29 | 256.592963 |
| 2026-09-30 | 257.10015 |
| 2026-10-01 | 257.095729 |
| 2026-10-02 | 258.000124 |
| 2026-10-03 | 257.475227 |
| 2026-10-04 | 256.684196 |
| 2026-10-05 | 258.952757 |
| 2026-10-06 | 259.239807 |
| 2026-10-07 | 260.641413 |
| 2026-10-08 | 260.13933 |
| 2026-10-09 | 259.820423 |
| 2026-10-10 | 259.448118 |
| 2026-10-11 | 260.050136 |
| 2026-10-12 | 260.191713 |
| 2026-10-13 | 259.794785 |
| 2026-10-14 | 260.968912 |
| 2026-10-15 | 259.374487 |
High
276.4524
Low
0.10528
Average
254.4590
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/XOF API questions
How do I get the FJD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/XOF rate in rates.XOF.
How far back does FJD/XOF historical data go?
Daily FJD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.