FJD to XCD exchange rate API
Fiji Dollar to East Caribbean Dollar · quoted 2026-10-16
1.1968
▼ +1.48% over 2Y
1 FJD = 1.1968 XCD · 1 XCD = 0.83554 FJD · Get this rate via the API
1 FJD buys 1.1968 XCD as of 2026-10-16, so 1 XCD buys 0.83554 FJD. Over the last 2 years, FJD/XCD traded between 0.000492 and 1.2380, averaged 1.1957 and fell 1.48%. The API holds daily FJD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-16 | 1.214811 |
| 2024-10-17 | 1.207777 |
| 2024-10-18 | 1.208554 |
| 2024-10-19 | 1.210628 |
| 2024-10-20 | 1.198798 |
| 2024-10-21 | 1.217459 |
| 2024-10-22 | 1.207337 |
| 2024-10-23 | 1.203869 |
| 2024-10-24 | 1.207918 |
| 2024-10-25 | 1.203802 |
| 2024-10-26 | 1.20294 |
| 2024-10-27 | 1.20206 |
| 2024-10-28 | 1.204238 |
| 2024-10-29 | 1.192966 |
| 2024-10-30 | 1.187492 |
| 2024-10-31 | 1.187287 |
| 2024-11-01 | 1.191696 |
| 2024-11-02 | 1.18899 |
| 2024-11-03 | 1.188518 |
| 2024-11-04 | 1.198658 |
| 2024-11-05 | 1.199125 |
| 2024-11-06 | 1.193711 |
| 2024-11-07 | 1.197123 |
| 2024-11-08 | 1.19837 |
| 2024-11-09 | 1.192701 |
| 2024-11-10 | 1.194527 |
| 2024-11-11 | 1.192152 |
| 2024-11-12 | 1.19555 |
| 2024-11-13 | 1.189562 |
| 2024-11-14 | 1.18943 |
| 2024-11-15 | 1.189079 |
| 2024-11-16 | 1.186875 |
| 2024-11-17 | 1.165166 |
| 2024-11-18 | 1.197042 |
| 2024-11-19 | 1.190961 |
| 2024-11-20 | 1.194973 |
| 2024-11-21 | 1.189828 |
| 2024-11-22 | 1.184337 |
| 2024-11-23 | 1.187095 |
| 2024-11-24 | 1.185978 |
| 2024-11-25 | 1.196535 |
| 2024-11-26 | 1.185737 |
| 2024-11-27 | 1.188989 |
| 2024-11-28 | 1.192813 |
| 2024-11-29 | 1.188028 |
| 2024-11-30 | 1.193664 |
| 2024-12-01 | 1.187554 |
| 2024-12-02 | 1.187385 |
| 2024-12-03 | 1.189531 |
| 2024-12-04 | 1.190028 |
| 2024-12-05 | 1.184358 |
| 2024-12-06 | 1.187837 |
| 2024-12-07 | 1.183002 |
| 2024-12-08 | 1.18193 |
| 2024-12-09 | 1.17529 |
| 2024-12-10 | 1.178087 |
| 2024-12-11 | 1.17351 |
| 2024-12-12 | 1.168805 |
| 2024-12-13 | 1.17431 |
| 2024-12-14 | 1.165731 |
| 2024-12-15 | 1.164665 |
| 2024-12-16 | 1.166425 |
| 2024-12-17 | 1.174648 |
| 2024-12-18 | 1.17631 |
| 2024-12-19 | 1.159101 |
| 2024-12-20 | 1.158815 |
| 2024-12-21 | 1.167509 |
| 2024-12-22 | 1.173136 |
| 2024-12-23 | 1.160294 |
| 2024-12-24 | 1.159833 |
| 2024-12-25 | 1.166708 |
| 2024-12-26 | 1.16697 |
| 2024-12-27 | 1.173513 |
| 2024-12-28 | 1.163249 |
| 2024-12-29 | 1.167127 |
| 2024-12-30 | 1.159819 |
| 2024-12-31 | 1.157519 |
| 2025-01-01 | 1.162134 |
| 2025-01-02 | 1.154595 |
| 2025-01-03 | 1.15408 |
| 2025-01-04 | 1.161783 |
| 2025-01-05 | 1.163417 |
| 2025-01-06 | 1.15591 |
| 2025-01-07 | 1.159968 |
| 2025-01-08 | 1.159815 |
| 2025-01-09 | 1.160683 |
| 2025-01-10 | 1.158886 |
| 2025-01-11 | 1.155535 |
| 2025-01-12 | 1.158195 |
| 2025-01-13 | 1.151361 |
| 2025-01-14 | 1.152826 |
| 2025-01-15 | 1.159723 |
| 2025-01-16 | 1.158228 |
| 2025-01-17 | 1.162564 |
| 2025-01-18 | 1.160033 |
| 2025-01-19 | 1.159025 |
| 2025-01-20 | 1.158421 |
| 2025-01-21 | 1.163028 |
| 2025-01-22 | 1.168994 |
| 2025-01-23 | 1.169574 |
| 2025-01-24 | 1.168981 |
| 2025-01-25 | 1.172629 |
| 2025-01-26 | 1.161797 |
| 2025-01-27 | 1.166126 |
| 2025-01-28 | 1.163487 |
| 2025-01-29 | 1.164967 |
| 2025-01-30 | 1.160827 |
| 2025-01-31 | 1.162341 |
| 2025-02-01 | 1.164089 |
| 2025-02-02 | 1.16299 |
| 2025-02-03 | 1.156988 |
| 2025-02-04 | 1.162692 |
| 2025-02-05 | 1.164374 |
| 2025-02-06 | 1.166251 |
| 2025-02-07 | 1.17001 |
| 2025-02-08 | 1.167992 |
| 2025-02-09 | 1.160419 |
| 2025-02-10 | 1.168075 |
| 2025-02-11 | 1.166103 |
| 2025-02-12 | 1.162766 |
| 2025-02-13 | 1.167495 |
| 2025-02-14 | 1.174358 |
| 2025-02-15 | 1.176818 |
| 2025-02-16 | 1.166005 |
| 2025-02-17 | 1.175231 |
| 2025-02-18 | 1.17598 |
| 2025-02-19 | 1.170037 |
| 2025-02-20 | 1.176272 |
| 2025-02-21 | 1.176236 |
| 2025-02-22 | 1.173986 |
| 2025-02-23 | 1.169452 |
| 2025-02-24 | 1.177664 |
| 2025-02-25 | 1.177413 |
| 2025-02-26 | 1.176401 |
| 2025-02-27 | 1.173073 |
| 2025-02-28 | 1.170066 |
| 2025-03-01 | 1.15695 |
| 2025-03-02 | 1.152 |
| 2025-03-03 | 1.177874 |
| 2025-03-04 | 1.157953 |
| 2025-03-05 | 1.17937 |
| 2025-03-06 | 1.183375 |
| 2025-03-07 | 1.175496 |
| 2025-03-08 | 1.170073 |
| 2025-03-09 | 1.176656 |
| 2025-03-10 | 1.17919 |
| 2025-03-11 | 1.168742 |
| 2025-03-12 | 1.178048 |
| 2025-03-13 | 1.175561 |
| 2025-03-14 | 1.177448 |
| 2025-03-15 | 1.179504 |
| 2025-03-16 | 1.180926 |
| 2025-03-17 | 1.187357 |
| 2025-03-18 | 1.181834 |
| 2025-03-19 | 1.180766 |
| 2025-03-20 | 1.177475 |
| 2025-03-21 | 1.177022 |
| 2025-03-22 | 1.170681 |
| 2025-03-23 | 1.173439 |
| 2025-03-25 | 1.176786 |
| 2025-03-26 | 1.171232 |
| 2025-03-27 | 1.176851 |
| 2025-03-28 | 1.174731 |
| 2025-03-29 | 1.175545 |
| 2025-03-30 | 1.171633 |
| 2025-03-31 | 1.161251 |
| 2025-04-01 | 1.158432 |
| 2025-04-02 | 1.160759 |
| 2025-04-03 | 1.162768 |
| 2025-04-04 | 1.168604 |
| 2025-04-05 | 1.165637 |
| 2025-04-06 | 1.164538 |
| 2025-04-07 | 1.169408 |
| 2025-04-08 | 1.157481 |
| 2025-04-09 | 1.161475 |
| 2025-04-10 | 1.166408 |
| 2025-04-11 | 1.189836 |
| 2025-04-12 | 1.184496 |
| 2025-04-13 | 1.183404 |
| 2025-04-14 | 1.176779 |
| 2025-04-15 | 1.181171 |
| 2025-04-16 | 1.181866 |
| 2025-04-17 | 1.18122 |
| 2025-04-18 | 1.184371 |
| 2025-04-19 | 1.18273 |
| 2025-04-20 | 1.19105 |
| 2025-04-21 | 1.194666 |
| 2025-04-22 | 1.199569 |
| 2025-04-23 | 1.205369 |
| 2025-04-24 | 1.204619 |
| 2025-04-25 | 1.199173 |
| 2025-04-26 | 1.195699 |
| 2025-04-27 | 1.186439 |
| 2025-04-28 | 1.204134 |
| 2025-04-29 | 1.193024 |
| 2025-04-30 | 1.201233 |
| 2025-05-01 | 1.192621 |
| 2025-05-02 | 1.196647 |
| 2025-05-03 | 1.198434 |
| 2025-05-04 | 1.182885 |
| 2025-05-05 | 1.203981 |
| 2025-05-06 | 1.192212 |
| 2025-05-08 | 1.192276 |
| 2025-05-09 | 1.190226 |
| 2025-05-10 | 1.191245 |
| 2025-05-11 | 1.178268 |
| 2025-05-12 | 0.000492 |
| 2025-05-13 | 1.186853 |
| 2025-05-14 | 1.197402 |
| 2025-05-15 | 1.194113 |
| 2025-05-17 | 1.188311 |
| 2025-05-18 | 1.18659 |
| 2025-05-19 | 1.186104 |
| 2025-05-20 | 1.193657 |
| 2025-05-21 | 1.191213 |
| 2025-05-22 | 1.195122 |
| 2025-05-23 | 1.194097 |
| 2025-05-24 | 1.200054 |
| 2025-05-25 | 1.198951 |
| 2025-05-26 | 1.199857 |
| 2025-05-27 | 1.202154 |
| 2025-05-28 | 1.195961 |
| 2025-05-29 | 1.195222 |
| 2025-05-30 | 1.198144 |
| 2025-05-31 | 1.195648 |
| 2025-06-01 | 1.194558 |
| 2025-06-02 | 1.204945 |
| 2025-06-03 | 1.202229 |
| 2025-06-04 | 1.200413 |
| 2025-06-05 | 1.204413 |
| 2025-06-06 | 1.20276 |
| 2025-06-07 | 1.200863 |
| 2025-06-08 | 1.193782 |
| 2025-06-09 | 1.203587 |
| 2025-06-10 | 1.201317 |
| 2025-06-11 | 1.203626 |
| 2025-06-12 | 1.199663 |
| 2025-06-13 | 1.203914 |
| 2025-06-14 | 1.202167 |
| 2025-06-15 | 1.197929 |
| 2025-06-16 | 1.202416 |
| 2025-06-17 | 1.200972 |
| 2025-06-18 | 1.202397 |
| 2025-06-19 | 1.199866 |
| 2025-06-20 | 1.199324 |
| 2025-06-21 | 1.196173 |
| 2025-06-22 | 1.195131 |
| 2025-06-23 | 1.196331 |
| 2025-06-24 | 1.200132 |
| 2025-06-25 | 1.201373 |
| 2025-06-26 | 1.20305 |
| 2025-06-27 | 1.207005 |
| 2025-06-28 | 1.205625 |
| 2025-06-29 | 1.204525 |
| 2025-06-30 | 1.203118 |
| 2025-07-01 | 1.204574 |
| 2025-07-02 | 1.209571 |
| 2025-07-03 | 1.205615 |
| 2025-07-04 | 1.204208 |
| 2025-07-05 | 1.206809 |
| 2025-07-06 | 1.205706 |
| 2025-07-07 | 1.203852 |
| 2025-07-08 | 1.203014 |
| 2025-07-09 | 1.203767 |
| 2025-07-10 | 1.20719 |
| 2025-07-11 | 1.207613 |
| 2025-07-12 | 1.205058 |
| 2025-07-13 | 1.197636 |
| 2025-07-14 | 1.204724 |
| 2025-07-15 | 1.203134 |
| 2025-07-16 | 1.197338 |
| 2025-07-17 | 1.193855 |
| 2025-07-18 | 1.198482 |
| 2025-07-19 | 1.198804 |
| 2025-07-20 | 1.192121 |
| 2025-07-21 | 1.201684 |
| 2025-07-22 | 1.197565 |
| 2025-07-23 | 1.205841 |
| 2025-07-24 | 1.210066 |
| 2025-07-25 | 1.207526 |
| 2025-07-26 | 1.204921 |
| 2025-07-27 | 1.203885 |
| 2025-07-28 | 1.20254 |
| 2025-07-29 | 1.201202 |
| 2025-07-30 | 1.198694 |
| 2025-07-31 | 1.194892 |
| 2025-08-01 | 1.190638 |
| 2025-08-02 | 1.194075 |
| 2025-08-03 | 1.183318 |
| 2025-08-04 | 1.19682 |
| 2025-08-05 | 1.194664 |
| 2025-08-06 | 1.199597 |
| 2025-08-07 | 1.199234 |
| 2025-08-08 | 1.200887 |
| 2025-08-09 | 1.199843 |
| 2025-08-10 | 1.203064 |
| 2025-08-11 | 1.201281 |
| 2025-08-12 | 1.199077 |
| 2025-08-13 | 1.201171 |
| 2025-08-14 | 1.20507 |
| 2025-08-15 | 1.198519 |
| 2025-08-16 | 1.197769 |
| 2025-08-17 | 1.191827 |
| 2025-08-18 | 1.201725 |
| 2025-08-19 | 1.198197 |
| 2025-08-20 | 1.194942 |
| 2025-08-21 | 1.191131 |
| 2025-08-22 | 1.190845 |
| 2025-08-23 | 1.195124 |
| 2025-08-24 | 1.194431 |
| 2025-08-25 | 1.19695 |
| 2025-08-26 | 1.194418 |
| 2025-08-27 | 1.195904 |
| 2025-08-28 | 1.196926 |
| 2025-08-29 | 1.200251 |
| 2025-08-30 | 1.19863 |
| 2025-08-31 | 1.198122 |
| 2025-09-01 | 1.200435 |
| 2025-09-02 | 1.201123 |
| 2025-09-03 | 1.196523 |
| 2025-09-04 | 1.190277 |
| 2025-09-05 | 1.197961 |
| 2025-09-06 | 1.199697 |
| 2025-09-07 | 1.198993 |
| 2025-09-08 | 1.201617 |
| 2025-09-09 | 1.205893 |
| 2025-09-10 | 1.206974 |
| 2025-09-11 | 1.204414 |
| 2025-09-13 | 1.206982 |
| 2025-09-14 | 1.202652 |
| 2025-09-15 | 1.209574 |
| 2025-09-16 | 1.209271 |
| 2025-09-17 | 1.212737 |
| 2025-09-18 | 1.203665 |
| 2025-09-19 | 1.201948 |
| 2025-09-20 | 1.200067 |
| 2025-09-21 | 1.199666 |
| 2025-09-22 | 1.202115 |
| 2025-09-23 | 1.203155 |
| 2025-09-24 | 1.199421 |
| 2025-09-25 | 1.199165 |
| 2025-09-26 | 1.193339 |
| 2025-09-27 | 1.193133 |
| 2025-09-28 | 1.19013 |
| 2025-09-29 | 1.194978 |
| 2025-09-30 | 1.191256 |
| 2025-10-01 | 1.196734 |
| 2025-10-02 | 1.194771 |
| 2025-10-03 | 1.195368 |
| 2025-10-04 | 1.199949 |
| 2025-10-05 | 1.192672 |
| 2025-10-06 | 1.191045 |
| 2025-10-07 | 1.194962 |
| 2025-10-08 | 1.189727 |
| 2025-10-09 | 1.190821 |
| 2025-10-10 | 1.196225 |
| 2025-10-11 | 1.186116 |
| 2025-10-12 | 1.181836 |
| 2025-10-13 | 1.182806 |
| 2025-10-14 | 1.184655 |
| 2025-10-15 | 1.182231 |
| 2025-10-16 | 1.18424 |
| 2025-10-17 | 1.183427 |
| 2025-10-18 | 1.188668 |
| 2025-10-19 | 1.181328 |
| 2025-10-20 | 1.178467 |
| 2025-10-21 | 1.180016 |
| 2025-10-22 | 1.177923 |
| 2025-10-23 | 1.179881 |
| 2025-10-24 | 1.184528 |
| 2025-10-25 | 1.188028 |
| 2025-10-26 | 1.183176 |
| 2025-10-27 | 1.185688 |
| 2025-10-28 | 1.189729 |
| 2025-10-29 | 1.189764 |
| 2025-10-30 | 1.187346 |
| 2025-10-31 | 1.182474 |
| 2025-11-01 | 1.180714 |
| 2025-11-02 | 1.176917 |
| 2025-11-03 | 1.181864 |
| 2025-11-04 | 1.18182 |
| 2025-11-05 | 1.178758 |
| 2025-11-06 | 1.17993 |
| 2025-11-07 | 1.177149 |
| 2025-11-08 | 1.183048 |
| 2025-11-09 | 1.176467 |
| 2025-11-10 | 1.17794 |
| 2025-11-11 | 1.181534 |
| 2025-11-12 | 1.181269 |
| 2025-11-13 | 1.181878 |
| 2025-11-14 | 1.182384 |
| 2025-11-15 | 1.179091 |
| 2025-11-16 | 1.178062 |
| 2025-11-17 | 1.179265 |
| 2025-11-18 | 1.176129 |
| 2025-11-19 | 1.178233 |
| 2025-11-20 | 1.174945 |
| 2025-11-21 | 1.176025 |
| 2025-11-22 | 1.179225 |
| 2025-11-23 | 1.171749 |
| 2025-11-24 | 1.173949 |
| 2025-11-25 | 1.17554 |
| 2025-11-26 | 1.179207 |
| 2025-11-27 | 1.181885 |
| 2025-11-28 | 1.183938 |
| 2025-11-29 | 1.189844 |
| 2025-11-30 | 1.179857 |
| 2025-12-01 | 1.181065 |
| 2025-12-02 | 1.183189 |
| 2025-12-03 | 1.185431 |
| 2025-12-04 | 1.187524 |
| 2025-12-05 | 1.187406 |
| 2025-12-06 | 1.195919 |
| 2025-12-07 | 1.183753 |
| 2025-12-08 | 1.187565 |
| 2025-12-09 | 1.18888 |
| 2025-12-11 | 1.189628 |
| 2025-12-12 | 1.19094 |
| 2025-12-13 | 1.187961 |
| 2025-12-14 | 1.186344 |
| 2025-12-15 | 1.191377 |
| 2025-12-16 | 1.191015 |
| 2025-12-17 | 1.187439 |
| 2025-12-18 | 1.18603 |
| 2025-12-19 | 1.185913 |
| 2025-12-20 | 1.182907 |
| 2025-12-21 | 1.183341 |
| 2025-12-22 | 1.186372 |
| 2025-12-23 | 1.189766 |
| 2025-12-24 | 1.192261 |
| 2025-12-25 | 1.191133 |
| 2025-12-26 | 1.191637 |
| 2025-12-27 | 1.189773 |
| 2025-12-28 | 1.188397 |
| 2025-12-29 | 1.192307 |
| 2025-12-30 | 1.191539 |
| 2025-12-31 | 1.191288 |
| 2026-01-01 | 1.190625 |
| 2026-01-02 | 1.187356 |
| 2026-01-03 | 1.186137 |
| 2026-01-04 | 1.185588 |
| 2026-01-05 | 1.188929 |
| 2026-01-06 | 1.192388 |
| 2026-01-07 | 1.191997 |
| 2026-01-08 | 1.191377 |
| 2026-01-09 | 1.188929 |
| 2026-01-10 | 1.1883 |
| 2026-01-11 | 1.185694 |
| 2026-01-12 | 1.188425 |
| 2026-01-13 | 1.189505 |
| 2026-01-14 | 1.18694 |
| 2026-01-15 | 1.188274 |
| 2026-01-16 | 1.187656 |
| 2026-01-17 | 1.185326 |
| 2026-01-18 | 1.184912 |
| 2026-01-19 | 1.187495 |
| 2026-01-20 | 1.191595 |
| 2026-01-21 | 1.194266 |
| 2026-01-22 | 1.196237 |
| 2026-01-23 | 1.201726 |
| 2026-01-24 | 1.19888 |
| 2026-01-25 | 1.202502 |
| 2026-01-26 | 1.212084 |
| 2026-01-27 | 1.213664 |
| 2026-01-28 | 1.221166 |
| 2026-01-29 | 1.222498 |
| 2026-01-30 | 1.227235 |
| 2026-01-31 | 1.225842 |
| 2026-02-01 | 1.217698 |
| 2026-02-02 | 1.215203 |
| 2026-02-03 | 1.219931 |
| 2026-02-04 | 1.223198 |
| 2026-02-05 | 1.219845 |
| 2026-02-06 | 1.217524 |
| 2026-02-07 | 1.223117 |
| 2026-02-08 | 1.217232 |
| 2026-02-09 | 1.224434 |
| 2026-02-10 | 1.228727 |
| 2026-02-11 | 1.228693 |
| 2026-02-12 | 1.228165 |
| 2026-02-13 | 1.22826 |
| 2026-02-14 | 1.22198 |
| 2026-02-15 | 1.223541 |
| 2026-02-16 | 1.2244 |
| 2026-02-17 | 1.227328 |
| 2026-02-18 | 1.227065 |
| 2026-02-19 | 1.22615 |
| 2026-02-20 | 1.226826 |
| 2026-02-21 | 1.216188 |
| 2026-02-22 | 1.216216 |
| 2026-02-23 | 1.225569 |
| 2026-02-24 | 1.224511 |
| 2026-02-25 | 1.226664 |
| 2026-02-26 | 1.229308 |
| 2026-02-27 | 1.228782 |
| 2026-02-28 | 1.232653 |
| 2026-03-01 | 1.220044 |
| 2026-03-02 | 1.218939 |
| 2026-03-03 | 1.22477 |
| 2026-03-04 | 1.223626 |
| 2026-03-05 | 1.22352 |
| 2026-03-06 | 1.218143 |
| 2026-03-07 | 1.222562 |
| 2026-03-08 | 1.214391 |
| 2026-03-09 | 1.219965 |
| 2026-03-10 | 1.223439 |
| 2026-03-11 | 1.226504 |
| 2026-03-12 | 1.226592 |
| 2026-03-13 | 1.227549 |
| 2026-03-14 | 1.211702 |
| 2026-03-15 | 1.209744 |
| 2026-03-16 | 1.215974 |
| 2026-03-17 | 1.225092 |
| 2026-03-18 | 1.223273 |
| 2026-03-19 | 1.223528 |
| 2026-03-20 | 1.222294 |
| 2026-03-21 | 1.220392 |
| 2026-03-22 | 1.205994 |
| 2026-03-23 | 1.214626 |
| 2026-03-24 | 1.218256 |
| 2026-03-25 | 1.212579 |
| 2026-03-26 | 1.21664 |
| 2026-03-27 | 1.206347 |
| 2026-03-28 | 1.195611 |
| 2026-03-29 | 1.198445 |
| 2026-03-30 | 1.206177 |
| 2026-03-31 | 1.202506 |
| 2026-04-01 | 1.208823 |
| 2026-04-02 | 1.207106 |
| 2026-04-03 | 1.201166 |
| 2026-04-04 | 1.199108 |
| 2026-04-05 | 1.204004 |
| 2026-04-06 | 1.204061 |
| 2026-04-07 | 1.207657 |
| 2026-04-08 | 1.210117 |
| 2026-04-09 | 1.212676 |
| 2026-04-10 | 1.215954 |
| 2026-04-11 | 1.222041 |
| 2026-04-12 | 1.213387 |
| 2026-04-13 | 1.211233 |
| 2026-04-14 | 1.215512 |
| 2026-04-15 | 1.222863 |
| 2026-04-16 | 1.223408 |
| 2026-04-17 | 1.220544 |
| 2026-04-18 | 1.219835 |
| 2026-04-19 | 1.215448 |
| 2026-04-20 | 1.223049 |
| 2026-04-21 | 1.224629 |
| 2026-04-22 | 1.225045 |
| 2026-04-23 | 1.224084 |
| 2026-04-24 | 1.220314 |
| 2026-04-25 | 1.22584 |
| 2026-04-26 | 1.218306 |
| 2026-04-27 | 1.219827 |
| 2026-04-28 | 1.223233 |
| 2026-04-29 | 1.225095 |
| 2026-04-30 | 1.22674 |
| 2026-05-01 | 1.230101 |
| 2026-05-02 | 1.215039 |
| 2026-05-03 | 1.225515 |
| 2026-05-04 | 1.227743 |
| 2026-05-05 | 1.229665 |
| 2026-05-06 | 1.229382 |
| 2026-05-07 | 1.230767 |
| 2026-05-08 | 1.231169 |
| 2026-05-09 | 1.237975 |
| 2026-05-10 | 1.228694 |
| 2026-05-11 | 1.230889 |
| 2026-05-12 | 1.232818 |
| 2026-05-14 | 1.234874 |
| 2026-05-15 | 1.234591 |
| 2026-05-16 | 1.225983 |
| 2026-05-17 | 1.219383 |
| 2026-05-18 | 1.223822 |
| 2026-05-19 | 1.230906 |
| 2026-05-20 | 1.225969 |
| 2026-05-21 | 1.225669 |
| 2026-05-23 | 1.220787 |
| 2026-05-24 | 1.217124 |
| 2026-05-25 | 1.227227 |
| 2026-05-26 | 1.227242 |
| 2026-05-27 | 1.229656 |
| 2026-05-28 | 1.230755 |
| 2026-05-29 | 1.225862 |
| 2026-05-30 | 1.219755 |
| 2026-05-31 | 1.219355 |
| 2026-06-01 | 1.228239 |
| 2026-06-02 | 1.22717 |
| 2026-06-03 | 1.228254 |
| 2026-06-04 | 1.228133 |
| 2026-06-05 | 1.228084 |
| 2026-06-06 | 1.217275 |
| 2026-06-09 | 1.220285 |
| 2026-06-10 | 1.220592 |
| 2026-06-11 | 1.213929 |
| 2026-06-12 | 1.220475 |
| 2026-06-13 | 1.211722 |
| 2026-06-14 | 1.208454 |
| 2026-06-15 | 1.217207 |
| 2026-06-16 | 1.219429 |
| 2026-06-17 | 1.218647 |
| 2026-06-18 | 1.213902 |
| 2026-06-19 | 1.215161 |
| 2026-06-20 | 1.207434 |
| 2026-06-21 | 1.202951 |
| 2026-06-22 | 1.211513 |
| 2026-06-23 | 1.209638 |
| 2026-06-24 | 1.207786 |
| 2026-06-25 | 1.206272 |
| 2026-06-26 | 1.208306 |
| 2026-06-27 | 1.196256 |
| 2026-06-28 | 1.19121 |
| 2026-06-29 | 1.199233 |
| 2026-06-30 | 1.203016 |
| 2026-07-01 | 1.206954 |
| 2026-07-02 | 1.204283 |
| 2026-07-03 | 1.206802 |
| 2026-07-04 | 1.198037 |
| 2026-07-05 | 1.195929 |
| 2026-07-06 | 1.204801 |
| 2026-07-07 | 1.207151 |
| 2026-07-08 | 1.204896 |
| 2026-07-09 | 1.206679 |
| 2026-07-10 | 1.213585 |
| 2026-07-11 | 1.202875 |
| 2026-07-12 | 1.199398 |
| 2026-07-13 | 1.207547 |
| 2026-07-14 | 1.208731 |
| 2026-07-15 | 1.209571 |
| 2026-07-16 | 1.212137 |
| 2026-07-17 | 1.211772 |
| 2026-07-18 | 1.2055 |
| 2026-07-19 | 1.202486 |
| 2026-07-20 | 1.211641 |
| 2026-07-21 | 1.21263 |
| 2026-07-22 | 1.211312 |
| 2026-07-23 | 1.210348 |
| 2026-07-24 | 1.207854 |
| 2026-07-25 | 1.20265 |
| 2026-07-26 | 1.201929 |
| 2026-07-27 | 1.20983 |
| 2026-07-28 | 1.210442 |
| 2026-07-29 | 1.208158 |
| 2026-07-30 | 1.211963 |
| 2026-07-31 | 1.211251 |
| 2026-08-01 | 1.220675 |
| 2026-08-02 | 1.216887 |
| 2026-08-03 | 1.216573 |
| 2026-08-04 | 1.217037 |
| 2026-08-05 | 1.218241 |
| 2026-08-06 | 1.21623 |
| 2026-08-07 | 1.215818 |
| 2026-08-08 | 1.223703 |
| 2026-08-09 | 1.214712 |
| 2026-08-10 | 1.21868 |
| 2026-08-11 | 1.217642 |
| 2026-08-12 | 1.218032 |
| 2026-08-13 | 1.216749 |
| 2026-08-14 | 1.217171 |
| 2026-08-15 | 1.221101 |
| 2026-08-16 | 1.214449 |
| 2026-08-17 | 1.218494 |
| 2026-08-18 | 1.219501 |
| 2026-08-20 | 1.222982 |
| 2026-08-21 | 1.222469 |
| 2026-08-22 | 1.23316 |
| 2026-08-23 | 1.221643 |
| 2026-08-24 | 1.229401 |
| 2026-08-25 | 1.225686 |
| 2026-08-26 | 1.226632 |
| 2026-08-27 | 1.225665 |
| 2026-08-28 | 1.22619 |
| 2026-08-29 | 1.229092 |
| 2026-08-30 | 1.220983 |
| 2026-08-31 | 1.221015 |
| 2026-09-01 | 1.223246 |
| 2026-09-02 | 1.220988 |
| 2026-09-03 | 1.222256 |
| 2026-09-04 | 1.224663 |
| 2026-09-05 | 1.226629 |
| 2026-09-06 | 1.219022 |
| 2026-09-07 | 1.226148 |
| 2026-09-08 | 1.226298 |
| 2026-09-09 | 1.225509 |
| 2026-09-10 | 1.223283 |
| 2026-09-11 | 1.220598 |
| 2026-09-12 | 1.22122 |
| 2026-09-13 | 1.215244 |
| 2026-09-14 | 1.222144 |
| 2026-09-15 | 1.220611 |
| 2026-09-16 | 1.219345 |
| 2026-09-17 | 1.212204 |
| 2026-09-18 | 1.214132 |
| 2026-09-19 | 1.219618 |
| 2026-09-20 | 1.218355 |
| 2026-09-21 | 1.215864 |
| 2026-09-22 | 1.212522 |
| 2026-09-23 | 1.213312 |
| 2026-09-24 | 1.208962 |
| 2026-09-25 | 1.205567 |
| 2026-09-26 | 1.20256 |
| 2026-09-27 | 1.201696 |
| 2026-09-28 | 1.208733 |
| 2026-09-30 | 1.202988 |
| 2026-10-02 | 1.197426 |
| 2026-10-03 | 1.193722 |
| 2026-10-05 | 1.197125 |
| 2026-10-06 | 1.202355 |
| 2026-10-07 | 1.205846 |
| 2026-10-08 | 1.202041 |
| 2026-10-09 | 1.202397 |
| 2026-10-10 | 1.197371 |
| 2026-10-11 | 1.198497 |
| 2026-10-12 | 1.20115 |
| 2026-10-13 | 1.200141 |
| 2026-10-14 | 1.204629 |
| 2026-10-15 | 1.199076 |
| 2026-10-16 | 1.196835 |
High
1.2380
Low
0.000492
Average
1.1957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/XCD API questions
How do I get the FJD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/XCD rate in rates.XCD.
How far back does FJD/XCD historical data go?
Daily FJD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.