FJD to XAF exchange rate API
Fiji Dollar to CFA Franc BEAC · quoted 2026-10-14
260.2145
▼ +3.59% over 2Y
1 FJD = 260.2145 XAF · 1 XAF = 0.003843 FJD · Get this rate via the API
1 FJD buys 260.2145 XAF as of 2026-10-14, so 1 XAF buys 0.003843 FJD. Over the last 2 years, FJD/XAF traded between 0.10630 and 276.8073, averaged 256.0041 and fell 3.59%. The API holds daily FJD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-14 | 269.894143 |
| 2024-10-15 | 267.562836 |
| 2024-10-16 | 270.86015 |
| 2024-10-17 | 270.020825 |
| 2024-10-18 | 270.996567 |
| 2024-10-19 | 270.218527 |
| 2024-10-20 | 267.970593 |
| 2024-10-21 | 272.050274 |
| 2024-10-22 | 270.981032 |
| 2024-10-23 | 270.742326 |
| 2024-10-24 | 272.043347 |
| 2024-10-25 | 270.004676 |
| 2024-10-26 | 270.347806 |
| 2024-10-27 | 270.46557 |
| 2024-10-28 | 270.443066 |
| 2024-10-29 | 267.359733 |
| 2024-10-30 | 265.930065 |
| 2024-10-31 | 265.362743 |
| 2024-11-01 | 265.596085 |
| 2024-11-02 | 265.245606 |
| 2024-11-03 | 266.216138 |
| 2024-11-04 | 266.988144 |
| 2024-11-05 | 267.202491 |
| 2024-11-06 | 267.12626 |
| 2024-11-07 | 270.854825 |
| 2024-11-08 | 269.440352 |
| 2024-11-09 | 270.083622 |
| 2024-11-10 | 270.679414 |
| 2024-11-11 | 269.627373 |
| 2024-11-12 | 272.066659 |
| 2024-11-13 | 271.348083 |
| 2024-11-14 | 273.242403 |
| 2024-11-15 | 273.766303 |
| 2024-11-16 | 273.274073 |
| 2024-11-17 | 268.518504 |
| 2024-11-18 | 275.363965 |
| 2024-11-19 | 272.650451 |
| 2024-11-20 | 273.327404 |
| 2024-11-21 | 273.473672 |
| 2024-11-22 | 274.281058 |
| 2024-11-23 | 276.452397 |
| 2024-11-24 | 276.466712 |
| 2024-11-25 | 276.8073 |
| 2024-11-26 | 274.95142 |
| 2024-11-27 | 274.927088 |
| 2024-11-28 | 273.888223 |
| 2024-11-29 | 272.867616 |
| 2024-11-30 | 273.885477 |
| 2024-12-01 | 272.742022 |
| 2024-12-02 | 273.353719 |
| 2024-12-03 | 275.050819 |
| 2024-12-04 | 274.487183 |
| 2024-12-05 | 273.272918 |
| 2024-12-06 | 272.520194 |
| 2024-12-07 | 271.699262 |
| 2024-12-08 | 271.562184 |
| 2024-12-09 | 269.929035 |
| 2024-12-10 | 270.756356 |
| 2024-12-11 | 270.028812 |
| 2024-12-12 | 269.71751 |
| 2024-12-13 | 271.945572 |
| 2024-12-14 | 269.412765 |
| 2024-12-15 | 269.405745 |
| 2024-12-16 | 268.833556 |
| 2024-12-17 | 270.615572 |
| 2024-12-18 | 271.783404 |
| 2024-12-19 | 270.869618 |
| 2024-12-20 | 270.91749 |
| 2024-12-21 | 271.714529 |
| 2024-12-22 | 273.338042 |
| 2024-12-23 | 269.558266 |
| 2024-12-24 | 270.263002 |
| 2024-12-25 | 271.696125 |
| 2024-12-26 | 272.028147 |
| 2024-12-27 | 273.086793 |
| 2024-12-28 | 270.766404 |
| 2024-12-29 | 271.929969 |
| 2024-12-30 | 269.574033 |
| 2024-12-31 | 269.708288 |
| 2025-01-01 | 272.037224 |
| 2025-01-02 | 270.329911 |
| 2025-01-03 | 272.386574 |
| 2025-01-04 | 273.51473 |
| 2025-01-05 | 274.121166 |
| 2025-01-06 | 271.755833 |
| 2025-01-07 | 270.902704 |
| 2025-01-08 | 271.560599 |
| 2025-01-09 | 272.82146 |
| 2025-01-10 | 272.694379 |
| 2025-01-11 | 273.782711 |
| 2025-01-12 | 274.405186 |
| 2025-01-13 | 272.525334 |
| 2025-01-14 | 272.816423 |
| 2025-01-15 | 272.678785 |
| 2025-01-16 | 272.724633 |
| 2025-01-17 | 273.516086 |
| 2025-01-18 | 274.082501 |
| 2025-01-19 | 274.200482 |
| 2025-01-20 | 273.730302 |
| 2025-01-21 | 271.699375 |
| 2025-01-22 | 272.174316 |
| 2025-01-23 | 272.329832 |
| 2025-01-24 | 272.071186 |
| 2025-01-25 | 271.041046 |
| 2025-01-26 | 268.786197 |
| 2025-01-27 | 270.144074 |
| 2025-01-28 | 269.825279 |
| 2025-01-29 | 270.670931 |
| 2025-01-30 | 269.952029 |
| 2025-01-31 | 271.230952 |
| 2025-02-01 | 272.662378 |
| 2025-02-02 | 272.676392 |
| 2025-02-03 | 273.821261 |
| 2025-02-04 | 273.30708 |
| 2025-02-05 | 271.973088 |
| 2025-02-06 | 271.836154 |
| 2025-02-07 | 273.242903 |
| 2025-02-08 | 274.458592 |
| 2025-02-09 | 272.926798 |
| 2025-02-10 | 275.159126 |
| 2025-02-11 | 274.290464 |
| 2025-02-12 | 271.966764 |
| 2025-02-13 | 272.128217 |
| 2025-02-14 | 271.956284 |
| 2025-02-15 | 272.198257 |
| 2025-02-16 | 269.890567 |
| 2025-02-17 | 271.089036 |
| 2025-02-18 | 272.271348 |
| 2025-02-19 | 271.301765 |
| 2025-02-20 | 273.433443 |
| 2025-02-21 | 271.926475 |
| 2025-02-22 | 272.402763 |
| 2025-02-23 | 271.560997 |
| 2025-02-24 | 271.848675 |
| 2025-02-25 | 272.687577 |
| 2025-02-26 | 271.996372 |
| 2025-02-27 | 271.234442 |
| 2025-02-28 | 272.870557 |
| 2025-03-01 | 270.41098 |
| 2025-03-02 | 269.679164 |
| 2025-03-03 | 273.958226 |
| 2025-03-04 | 267.348529 |
| 2025-03-05 | 269.258525 |
| 2025-03-06 | 265.137048 |
| 2025-03-07 | 264.077309 |
| 2025-03-08 | 262.147277 |
| 2025-03-09 | 263.549618 |
| 2025-03-10 | 263.002052 |
| 2025-03-11 | 260.909881 |
| 2025-03-12 | 261.631401 |
| 2025-03-13 | 261.640074 |
| 2025-03-14 | 262.987921 |
| 2025-03-15 | 262.964433 |
| 2025-03-16 | 263.154641 |
| 2025-03-17 | 264.259054 |
| 2025-03-18 | 262.443987 |
| 2025-03-19 | 261.666423 |
| 2025-03-20 | 261.633155 |
| 2025-03-21 | 262.84976 |
| 2025-03-22 | 262.35467 |
| 2025-03-23 | 261.838386 |
| 2025-03-25 | 263.90012 |
| 2025-03-26 | 262.991836 |
| 2025-03-27 | 264.89721 |
| 2025-03-28 | 263.70163 |
| 2025-03-29 | 262.545849 |
| 2025-03-30 | 261.503099 |
| 2025-03-31 | 260.06517 |
| 2025-04-01 | 259.529113 |
| 2025-04-02 | 260.632242 |
| 2025-04-03 | 257.971441 |
| 2025-04-04 | 255.89263 |
| 2025-04-05 | 258.164106 |
| 2025-04-06 | 258.180648 |
| 2025-04-07 | 258.088029 |
| 2025-04-08 | 255.957857 |
| 2025-04-09 | 255.110945 |
| 2025-04-10 | 257.658891 |
| 2025-04-11 | 255.618521 |
| 2025-04-12 | 253.148829 |
| 2025-04-13 | 253.15343 |
| 2025-04-14 | 250.391106 |
| 2025-04-15 | 252.737963 |
| 2025-04-16 | 252.953824 |
| 2025-04-17 | 251.871218 |
| 2025-04-18 | 252.427918 |
| 2025-04-19 | 252.027538 |
| 2025-04-20 | 253.986828 |
| 2025-04-21 | 252.375112 |
| 2025-04-22 | 252.868515 |
| 2025-04-23 | 255.967718 |
| 2025-04-24 | 257.049564 |
| 2025-04-25 | 256.097112 |
| 2025-04-26 | 254.672354 |
| 2025-04-27 | 253.229102 |
| 2025-04-28 | 257.066717 |
| 2025-04-29 | 253.834962 |
| 2025-04-30 | 256.031736 |
| 2025-05-01 | 255.607935 |
| 2025-05-02 | 256.813127 |
| 2025-05-03 | 257.463532 |
| 2025-05-04 | 254.279923 |
| 2025-05-05 | 257.477417 |
| 2025-05-06 | 255.86973 |
| 2025-05-08 | 255.030941 |
| 2025-05-09 | 257.179006 |
| 2025-05-10 | 257.004476 |
| 2025-05-11 | 254.379175 |
| 2025-05-12 | 0.106297 |
| 2025-05-13 | 258.961705 |
| 2025-05-14 | 259.288579 |
| 2025-05-15 | 258.43123 |
| 2025-05-17 | 258.41937 |
| 2025-05-18 | 258.228735 |
| 2025-05-19 | 257.222074 |
| 2025-05-20 | 257.428835 |
| 2025-05-21 | 255.524263 |
| 2025-05-22 | 255.483484 |
| 2025-05-23 | 255.680868 |
| 2025-05-24 | 256.255753 |
| 2025-05-25 | 256.204697 |
| 2025-05-26 | 254.859646 |
| 2025-05-27 | 255.635958 |
| 2025-05-28 | 256.032542 |
| 2025-05-29 | 257.481262 |
| 2025-05-30 | 255.592108 |
| 2025-05-31 | 255.72382 |
| 2025-06-01 | 255.75566 |
| 2025-06-02 | 256.759831 |
| 2025-06-03 | 255.067487 |
| 2025-06-04 | 255.439743 |
| 2025-06-05 | 255.599911 |
| 2025-06-06 | 254.680888 |
| 2025-06-07 | 255.714248 |
| 2025-06-08 | 254.597922 |
| 2025-06-09 | 255.461901 |
| 2025-06-10 | 255.597926 |
| 2025-06-11 | 255.656994 |
| 2025-06-12 | 252.436621 |
| 2025-06-13 | 252.633763 |
| 2025-06-14 | 252.651596 |
| 2025-06-15 | 251.940382 |
| 2025-06-16 | 252.727135 |
| 2025-06-17 | 251.937654 |
| 2025-06-18 | 253.454488 |
| 2025-06-19 | 253.87486 |
| 2025-06-20 | 252.428729 |
| 2025-06-21 | 251.987142 |
| 2025-06-22 | 251.917303 |
| 2025-06-23 | 252.078793 |
| 2025-06-24 | 250.97415 |
| 2025-06-25 | 250.426907 |
| 2025-06-26 | 249.421332 |
| 2025-06-27 | 249.93458 |
| 2025-06-28 | 250.066697 |
| 2025-06-29 | 249.696708 |
| 2025-06-30 | 248.782388 |
| 2025-07-01 | 247.773668 |
| 2025-07-02 | 248.558055 |
| 2025-07-03 | 247.501735 |
| 2025-07-04 | 248.145507 |
| 2025-07-05 | 248.780659 |
| 2025-07-06 | 248.708092 |
| 2025-07-07 | 247.816803 |
| 2025-07-08 | 248.339291 |
| 2025-07-09 | 248.862903 |
| 2025-07-10 | 249.13878 |
| 2025-07-11 | 250.649041 |
| 2025-07-12 | 250.172 |
| 2025-07-13 | 248.845738 |
| 2025-07-14 | 249.740672 |
| 2025-07-15 | 249.869922 |
| 2025-07-16 | 249.882901 |
| 2025-07-17 | 248.907596 |
| 2025-07-18 | 249.858199 |
| 2025-07-19 | 250.216931 |
| 2025-07-20 | 249.094149 |
| 2025-07-21 | 250.558595 |
| 2025-07-22 | 248.4173 |
| 2025-07-23 | 248.934734 |
| 2025-07-24 | 249.036621 |
| 2025-07-25 | 249.249961 |
| 2025-07-26 | 248.980355 |
| 2025-07-27 | 248.99434 |
| 2025-07-28 | 248.084558 |
| 2025-07-29 | 250.986315 |
| 2025-07-30 | 251.185925 |
| 2025-07-31 | 253.277307 |
| 2025-08-01 | 252.783106 |
| 2025-08-02 | 250.24438 |
| 2025-08-03 | 247.993422 |
| 2025-08-04 | 250.508883 |
| 2025-08-05 | 250.516733 |
| 2025-08-06 | 251.269689 |
| 2025-08-07 | 249.224567 |
| 2025-08-08 | 249.569281 |
| 2025-08-09 | 250.307089 |
| 2025-08-10 | 251.36934 |
| 2025-08-11 | 249.543737 |
| 2025-08-12 | 250.103912 |
| 2025-08-13 | 249.246693 |
| 2025-08-14 | 249.394414 |
| 2025-08-15 | 249.211138 |
| 2025-08-16 | 248.472397 |
| 2025-08-17 | 247.375487 |
| 2025-08-18 | 248.862448 |
| 2025-08-19 | 249.184182 |
| 2025-08-20 | 248.934323 |
| 2025-08-21 | 247.86112 |
| 2025-08-22 | 248.594312 |
| 2025-08-23 | 247.497802 |
| 2025-08-24 | 247.472989 |
| 2025-08-25 | 248.000375 |
| 2025-08-26 | 248.634687 |
| 2025-08-27 | 249.122658 |
| 2025-08-28 | 249.093934 |
| 2025-08-29 | 249.531079 |
| 2025-08-30 | 248.977048 |
| 2025-08-31 | 249.00301 |
| 2025-09-01 | 248.648499 |
| 2025-09-02 | 248.669484 |
| 2025-09-03 | 249.311298 |
| 2025-09-04 | 247.369171 |
| 2025-09-05 | 248.867982 |
| 2025-09-06 | 248.554413 |
| 2025-09-07 | 248.489173 |
| 2025-09-08 | 248.670587 |
| 2025-09-09 | 248.185505 |
| 2025-09-10 | 250.042166 |
| 2025-09-11 | 249.504377 |
| 2025-09-13 | 249.900083 |
| 2025-09-14 | 248.90633 |
| 2025-09-15 | 249.871056 |
| 2025-09-16 | 249.075748 |
| 2025-09-17 | 247.855661 |
| 2025-09-18 | 247.023102 |
| 2025-09-19 | 247.269264 |
| 2025-09-20 | 248.090056 |
| 2025-09-21 | 248.016909 |
| 2025-09-22 | 248.275692 |
| 2025-09-23 | 246.703079 |
| 2025-09-24 | 246.252224 |
| 2025-09-25 | 247.505793 |
| 2025-09-26 | 247.884834 |
| 2025-09-27 | 247.464368 |
| 2025-09-28 | 246.914623 |
| 2025-09-29 | 247.025792 |
| 2025-09-30 | 246.237151 |
| 2025-10-01 | 246.949129 |
| 2025-10-02 | 246.661309 |
| 2025-10-03 | 247.05987 |
| 2025-10-04 | 248.076143 |
| 2025-10-05 | 246.737927 |
| 2025-10-06 | 246.157064 |
| 2025-10-07 | 247.534326 |
| 2025-10-08 | 247.940911 |
| 2025-10-09 | 247.930518 |
| 2025-10-10 | 250.62292 |
| 2025-10-11 | 248.112186 |
| 2025-10-12 | 247.136197 |
| 2025-10-13 | 246.6641 |
| 2025-10-14 | 248.064372 |
| 2025-10-15 | 246.571493 |
| 2025-10-16 | 245.859423 |
| 2025-10-17 | 245.088916 |
| 2025-10-18 | 247.507564 |
| 2025-10-19 | 246.094718 |
| 2025-10-20 | 244.977081 |
| 2025-10-21 | 245.626653 |
| 2025-10-22 | 245.952206 |
| 2025-10-23 | 246.414934 |
| 2025-10-24 | 247.20339 |
| 2025-10-25 | 248.065744 |
| 2025-10-26 | 247.187279 |
| 2025-10-27 | 246.87487 |
| 2025-10-28 | 247.313104 |
| 2025-10-29 | 247.522748 |
| 2025-10-30 | 247.664374 |
| 2025-10-31 | 247.67464 |
| 2025-11-01 | 248.333406 |
| 2025-11-02 | 246.751576 |
| 2025-11-03 | 248.557467 |
| 2025-11-04 | 248.864747 |
| 2025-11-05 | 248.607011 |
| 2025-11-06 | 248.47493 |
| 2025-11-07 | 247.254308 |
| 2025-11-08 | 248.20438 |
| 2025-11-09 | 246.894692 |
| 2025-11-10 | 247.038846 |
| 2025-11-11 | 247.893717 |
| 2025-11-12 | 247.256359 |
| 2025-11-13 | 247.193299 |
| 2025-11-14 | 246.223692 |
| 2025-11-15 | 246.351482 |
| 2025-11-16 | 246.193029 |
| 2025-11-17 | 246.105755 |
| 2025-11-18 | 245.883807 |
| 2025-11-19 | 246.600876 |
| 2025-11-20 | 247.120233 |
| 2025-11-21 | 247.036153 |
| 2025-11-22 | 248.587193 |
| 2025-11-23 | 247.109761 |
| 2025-11-24 | 247.133669 |
| 2025-11-25 | 247.225871 |
| 2025-11-26 | 246.744082 |
| 2025-11-27 | 246.61836 |
| 2025-11-28 | 247.625224 |
| 2025-11-29 | 249.119774 |
| 2025-11-30 | 247.155649 |
| 2025-12-01 | 246.619305 |
| 2025-12-02 | 246.971557 |
| 2025-12-03 | 246.830385 |
| 2025-12-04 | 246.748346 |
| 2025-12-05 | 247.030636 |
| 2025-12-06 | 249.290234 |
| 2025-12-07 | 246.97815 |
| 2025-12-08 | 247.095109 |
| 2025-12-09 | 247.35824 |
| 2025-12-11 | 246.632472 |
| 2025-12-12 | 245.905211 |
| 2025-12-13 | 245.689213 |
| 2025-12-14 | 245.383186 |
| 2025-12-15 | 245.891228 |
| 2025-12-16 | 245.61442 |
| 2025-12-17 | 244.914702 |
| 2025-12-18 | 244.841416 |
| 2025-12-19 | 245.070702 |
| 2025-12-20 | 245.116083 |
| 2025-12-21 | 245.416997 |
| 2025-12-22 | 245.236912 |
| 2025-12-23 | 244.847568 |
| 2025-12-24 | 244.733122 |
| 2025-12-25 | 245.09745 |
| 2025-12-26 | 244.949713 |
| 2025-12-27 | 245.25356 |
| 2025-12-28 | 245.130814 |
| 2025-12-29 | 245.246607 |
| 2025-12-30 | 245.176003 |
| 2025-12-31 | 245.848896 |
| 2026-01-01 | 245.615258 |
| 2026-01-02 | 244.676332 |
| 2026-01-03 | 245.464026 |
| 2026-01-04 | 245.46759 |
| 2026-01-05 | 246.33216 |
| 2026-01-06 | 246.525807 |
| 2026-01-07 | 246.919769 |
| 2026-01-08 | 247.361646 |
| 2026-01-09 | 247.324648 |
| 2026-01-10 | 247.775033 |
| 2026-01-11 | 247.517836 |
| 2026-01-12 | 246.981991 |
| 2026-01-13 | 247.273618 |
| 2026-01-14 | 247.253201 |
| 2026-01-15 | 247.495093 |
| 2026-01-16 | 247.984951 |
| 2026-01-17 | 248.145075 |
| 2026-01-18 | 247.991961 |
| 2026-01-19 | 247.625265 |
| 2026-01-20 | 248.098141 |
| 2026-01-21 | 246.713386 |
| 2026-01-22 | 248.024801 |
| 2026-01-23 | 247.968031 |
| 2026-01-24 | 246.126052 |
| 2026-01-25 | 246.939546 |
| 2026-01-26 | 247.150248 |
| 2026-01-27 | 247.608383 |
| 2026-01-28 | 246.612674 |
| 2026-01-29 | 247.460418 |
| 2026-01-30 | 249.543372 |
| 2026-01-31 | 250.933382 |
| 2026-02-01 | 249.472999 |
| 2026-02-02 | 247.996954 |
| 2026-02-03 | 250.358215 |
| 2026-02-04 | 250.627871 |
| 2026-02-05 | 250.496603 |
| 2026-02-06 | 250.19458 |
| 2026-02-07 | 251.395973 |
| 2026-02-08 | 250.20232 |
| 2026-02-09 | 251.033984 |
| 2026-02-10 | 249.988484 |
| 2026-02-11 | 250.011817 |
| 2026-02-12 | 250.889157 |
| 2026-02-13 | 250.788217 |
| 2026-02-14 | 250.017358 |
| 2026-02-15 | 250.3011 |
| 2026-02-16 | 250.037459 |
| 2026-02-17 | 251.134104 |
| 2026-02-18 | 251.030301 |
| 2026-02-19 | 251.900163 |
| 2026-02-20 | 252.921862 |
| 2026-02-21 | 250.521625 |
| 2026-02-22 | 250.650875 |
| 2026-02-23 | 251.083891 |
| 2026-02-24 | 251.881368 |
| 2026-02-25 | 252.273803 |
| 2026-02-26 | 251.993297 |
| 2026-02-27 | 252.394487 |
| 2026-02-28 | 253.431395 |
| 2026-03-01 | 250.8427 |
| 2026-03-02 | 250.673223 |
| 2026-03-03 | 253.829391 |
| 2026-03-04 | 255.603575 |
| 2026-03-05 | 255.028476 |
| 2026-03-06 | 254.060335 |
| 2026-03-07 | 255.437277 |
| 2026-03-08 | 253.840187 |
| 2026-03-09 | 256.499098 |
| 2026-03-10 | 255.044385 |
| 2026-03-11 | 255.746495 |
| 2026-03-12 | 257.500825 |
| 2026-03-13 | 258.221249 |
| 2026-03-14 | 256.870893 |
| 2026-03-15 | 256.273985 |
| 2026-03-16 | 257.3601 |
| 2026-03-17 | 258.234294 |
| 2026-03-18 | 256.871614 |
| 2026-03-19 | 258.088677 |
| 2026-03-20 | 256.133701 |
| 2026-03-21 | 255.548578 |
| 2026-03-22 | 252.759319 |
| 2026-03-23 | 255.04403 |
| 2026-03-24 | 254.721421 |
| 2026-03-25 | 253.236357 |
| 2026-03-26 | 255.058002 |
| 2026-03-27 | 253.37134 |
| 2026-03-28 | 252.199782 |
| 2026-03-29 | 252.351798 |
| 2026-03-30 | 253.618262 |
| 2026-03-31 | 253.827575 |
| 2026-04-01 | 253.242808 |
| 2026-04-02 | 253.384921 |
| 2026-04-03 | 252.305402 |
| 2026-04-04 | 252.767066 |
| 2026-04-05 | 253.861014 |
| 2026-04-06 | 253.095442 |
| 2026-04-07 | 253.877931 |
| 2026-04-08 | 251.057643 |
| 2026-04-09 | 251.610821 |
| 2026-04-10 | 252.557686 |
| 2026-04-11 | 253.113646 |
| 2026-04-12 | 251.064055 |
| 2026-04-13 | 250.618465 |
| 2026-04-14 | 252.052796 |
| 2026-04-15 | 251.731757 |
| 2026-04-16 | 251.50382 |
| 2026-04-17 | 251.483826 |
| 2026-04-18 | 251.013743 |
| 2026-04-19 | 250.550632 |
| 2026-04-20 | 252.531541 |
| 2026-04-21 | 252.265479 |
| 2026-04-22 | 253.14284 |
| 2026-04-23 | 253.695811 |
| 2026-04-24 | 253.564111 |
| 2026-04-25 | 253.813937 |
| 2026-04-26 | 252.253978 |
| 2026-04-27 | 252.568727 |
| 2026-04-28 | 253.373451 |
| 2026-04-29 | 254.237641 |
| 2026-04-30 | 254.365791 |
| 2026-05-01 | 254.910213 |
| 2026-05-02 | 251.788903 |
| 2026-05-03 | 253.959963 |
| 2026-05-04 | 254.421612 |
| 2026-05-05 | 255.070387 |
| 2026-05-06 | 254.730799 |
| 2026-05-07 | 254.27971 |
| 2026-05-08 | 254.765139 |
| 2026-05-09 | 255.412393 |
| 2026-05-10 | 252.830337 |
| 2026-05-11 | 253.282087 |
| 2026-05-12 | 254.094782 |
| 2026-05-14 | 255.415487 |
| 2026-05-15 | 257.097334 |
| 2026-05-16 | 256.011538 |
| 2026-05-17 | 254.836163 |
| 2026-05-18 | 255.488373 |
| 2026-05-19 | 256.186904 |
| 2026-05-20 | 255.99667 |
| 2026-05-21 | 255.593214 |
| 2026-05-23 | 255.38271 |
| 2026-05-24 | 254.791247 |
| 2026-05-25 | 255.547348 |
| 2026-05-26 | 255.700192 |
| 2026-05-27 | 256.041823 |
| 2026-05-28 | 257.340866 |
| 2026-05-29 | 255.29205 |
| 2026-05-30 | 254.153792 |
| 2026-05-31 | 254.001895 |
| 2026-06-01 | 255.502972 |
| 2026-06-02 | 255.537062 |
| 2026-06-03 | 255.981546 |
| 2026-06-04 | 256.340632 |
| 2026-06-05 | 256.218227 |
| 2026-06-06 | 256.44621 |
| 2026-06-09 | 256.294292 |
| 2026-06-10 | 256.083566 |
| 2026-06-11 | 254.70897 |
| 2026-06-12 | 255.451824 |
| 2026-06-13 | 254.509834 |
| 2026-06-14 | 253.586012 |
| 2026-06-15 | 253.945972 |
| 2026-06-16 | 255.165034 |
| 2026-06-17 | 254.315905 |
| 2026-06-18 | 255.228515 |
| 2026-06-19 | 257.680869 |
| 2026-06-20 | 255.650876 |
| 2026-06-21 | 254.652038 |
| 2026-06-22 | 256.311671 |
| 2026-06-23 | 256.56288 |
| 2026-06-24 | 257.542558 |
| 2026-06-25 | 257.103146 |
| 2026-06-26 | 257.493676 |
| 2026-06-27 | 255.244459 |
| 2026-06-28 | 254.097144 |
| 2026-06-29 | 255.302936 |
| 2026-06-30 | 255.743705 |
| 2026-07-01 | 256.525736 |
| 2026-07-02 | 256.525869 |
| 2026-07-03 | 255.760763 |
| 2026-07-04 | 254.261129 |
| 2026-07-05 | 253.941131 |
| 2026-07-06 | 255.37339 |
| 2026-07-07 | 255.681016 |
| 2026-07-08 | 255.772751 |
| 2026-07-09 | 255.858124 |
| 2026-07-10 | 256.789161 |
| 2026-07-11 | 255.900476 |
| 2026-07-12 | 255.201087 |
| 2026-07-13 | 256.737348 |
| 2026-07-14 | 257.118827 |
| 2026-07-15 | 256.14742 |
| 2026-07-16 | 256.132214 |
| 2026-07-17 | 256.678529 |
| 2026-07-18 | 255.825181 |
| 2026-07-19 | 255.377723 |
| 2026-07-20 | 256.622217 |
| 2026-07-21 | 257.482003 |
| 2026-07-22 | 257.418288 |
| 2026-07-23 | 256.616351 |
| 2026-07-24 | 256.951094 |
| 2026-07-25 | 256.426704 |
| 2026-07-26 | 256.751122 |
| 2026-07-27 | 257.107587 |
| 2026-07-28 | 257.737075 |
| 2026-07-29 | 256.863528 |
| 2026-07-30 | 256.438501 |
| 2026-07-31 | 255.025057 |
| 2026-08-01 | 256.991339 |
| 2026-08-02 | 256.296203 |
| 2026-08-03 | 255.714363 |
| 2026-08-04 | 256.210735 |
| 2026-08-05 | 255.876624 |
| 2026-08-06 | 255.089577 |
| 2026-08-07 | 255.684684 |
| 2026-08-08 | 256.971687 |
| 2026-08-09 | 255.26408 |
| 2026-08-10 | 255.630122 |
| 2026-08-11 | 255.570353 |
| 2026-08-12 | 255.872055 |
| 2026-08-13 | 255.834362 |
| 2026-08-14 | 255.719164 |
| 2026-08-15 | 256.161652 |
| 2026-08-16 | 255.01357 |
| 2026-08-17 | 255.001632 |
| 2026-08-18 | 255.210055 |
| 2026-08-20 | 253.701228 |
| 2026-08-21 | 253.353965 |
| 2026-08-22 | 256.352094 |
| 2026-08-23 | 253.961091 |
| 2026-08-24 | 255.074549 |
| 2026-08-25 | 254.621303 |
| 2026-08-26 | 254.660804 |
| 2026-08-27 | 255.004389 |
| 2026-08-28 | 255.102921 |
| 2026-08-29 | 257.579472 |
| 2026-08-30 | 255.959676 |
| 2026-08-31 | 255.725891 |
| 2026-09-01 | 255.426855 |
| 2026-09-02 | 255.495862 |
| 2026-09-03 | 255.368074 |
| 2026-09-04 | 255.385565 |
| 2026-09-05 | 256.363355 |
| 2026-09-06 | 254.878365 |
| 2026-09-07 | 255.821745 |
| 2026-09-08 | 255.608164 |
| 2026-09-09 | 255.300257 |
| 2026-09-10 | 254.752676 |
| 2026-09-11 | 254.968801 |
| 2026-09-12 | 255.570962 |
| 2026-09-13 | 254.537281 |
| 2026-09-14 | 255.989042 |
| 2026-09-15 | 256.387458 |
| 2026-09-16 | 256.020918 |
| 2026-09-17 | 256.453154 |
| 2026-09-18 | 256.441109 |
| 2026-09-19 | 257.740926 |
| 2026-09-20 | 257.63336 |
| 2026-09-21 | 256.686942 |
| 2026-09-22 | 256.019779 |
| 2026-09-23 | 257.315165 |
| 2026-09-24 | 257.468826 |
| 2026-09-25 | 256.908375 |
| 2026-09-26 | 256.23969 |
| 2026-09-27 | 256.253355 |
| 2026-09-28 | 257.191103 |
| 2026-09-30 | 257.288345 |
| 2026-10-02 | 257.929459 |
| 2026-10-03 | 257.475227 |
| 2026-10-05 | 259.444964 |
| 2026-10-06 | 259.799636 |
| 2026-10-07 | 260.166209 |
| 2026-10-08 | 260.033448 |
| 2026-10-09 | 259.264049 |
| 2026-10-10 | 259.448118 |
| 2026-10-11 | 259.872992 |
| 2026-10-12 | 259.839043 |
| 2026-10-13 | 260.003816 |
| 2026-10-14 | 260.214463 |
High
276.8073
Low
0.10630
Average
256.0041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/XAF API questions
How do I get the FJD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/XAF rate in rates.XAF.
How far back does FJD/XAF historical data go?
Daily FJD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.