FJD to WST exchange rate API
Fiji Dollar to Tala · quoted 2026-10-14
1.2298
▼ +3.33% over 2Y
1 FJD = 1.2298 WST · 1 WST = 0.81315 FJD · Get this rate via the API
1 FJD buys 1.2298 WST as of 2026-10-14, so 1 WST buys 0.81315 FJD. Over the last 2 years, FJD/WST traded between 0.000533 and 1.3462, averaged 1.2287 and fell 3.33%. The API holds daily FJD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-14 | 1.272153 |
| 2024-10-15 | 1.262277 |
| 2024-10-16 | 1.230722 |
| 2024-10-17 | 1.288588 |
| 2024-10-18 | 1.227113 |
| 2024-10-19 | 1.201862 |
| 2024-10-20 | 1.190984 |
| 2024-10-21 | 1.289346 |
| 2024-10-22 | 1.278074 |
| 2024-10-23 | 1.222379 |
| 2024-10-24 | 1.277701 |
| 2024-10-25 | 1.225296 |
| 2024-10-26 | 1.194281 |
| 2024-10-27 | 1.194225 |
| 2024-10-28 | 1.277506 |
| 2024-10-29 | 1.265657 |
| 2024-10-30 | 1.26281 |
| 2024-10-31 | 1.263113 |
| 2024-11-01 | 1.268263 |
| 2024-11-02 | 1.201609 |
| 2024-11-03 | 1.202042 |
| 2024-11-04 | 1.222739 |
| 2024-11-05 | 1.221503 |
| 2024-11-06 | 1.214581 |
| 2024-11-07 | 1.276241 |
| 2024-11-08 | 1.274507 |
| 2024-11-09 | 1.184189 |
| 2024-11-10 | 1.247817 |
| 2024-11-11 | 1.28064 |
| 2024-11-12 | 1.272724 |
| 2024-11-13 | 1.260403 |
| 2024-11-14 | 1.219589 |
| 2024-11-15 | 1.225427 |
| 2024-11-16 | 1.225512 |
| 2024-11-17 | 1.204194 |
| 2024-11-18 | 1.269009 |
| 2024-11-19 | 1.267867 |
| 2024-11-20 | 1.27218 |
| 2024-11-21 | 1.223792 |
| 2024-11-22 | 1.216123 |
| 2024-11-23 | 1.178471 |
| 2024-11-24 | 1.178248 |
| 2024-11-25 | 1.228955 |
| 2024-11-26 | 1.270115 |
| 2024-11-27 | 1.27627 |
| 2024-11-28 | 1.269955 |
| 2024-11-29 | 1.279402 |
| 2024-11-30 | 1.185091 |
| 2024-12-01 | 1.179814 |
| 2024-12-02 | 1.219537 |
| 2024-12-03 | 1.267688 |
| 2024-12-04 | 1.224342 |
| 2024-12-05 | 1.218642 |
| 2024-12-06 | 1.221234 |
| 2024-12-07 | 1.21739 |
| 2024-12-08 | 1.217341 |
| 2024-12-09 | 1.250667 |
| 2024-12-10 | 1.25626 |
| 2024-12-11 | 1.209039 |
| 2024-12-12 | 1.253802 |
| 2024-12-13 | 1.259888 |
| 2024-12-14 | 1.208247 |
| 2024-12-15 | 1.20828 |
| 2024-12-16 | 1.204613 |
| 2024-12-17 | 1.262883 |
| 2024-12-18 | 1.265319 |
| 2024-12-19 | 1.253821 |
| 2024-12-20 | 1.248892 |
| 2024-12-21 | 1.223691 |
| 2024-12-22 | 1.230875 |
| 2024-12-23 | 1.249526 |
| 2024-12-24 | 1.249827 |
| 2024-12-25 | 1.201083 |
| 2024-12-26 | 1.20082 |
| 2024-12-27 | 1.217297 |
| 2024-12-28 | 1.221181 |
| 2024-12-29 | 1.226633 |
| 2024-12-30 | 1.20246 |
| 2024-12-31 | 1.256031 |
| 2025-01-01 | 1.196618 |
| 2025-01-02 | 1.252617 |
| 2025-01-03 | 1.199636 |
| 2025-01-04 | 1.222947 |
| 2025-01-05 | 1.270943 |
| 2025-01-06 | 1.255259 |
| 2025-01-07 | 1.202747 |
| 2025-01-08 | 1.215875 |
| 2025-01-09 | 1.269053 |
| 2025-01-10 | 1.272466 |
| 2025-01-11 | 1.21651 |
| 2025-01-12 | 1.266761 |
| 2025-01-13 | 1.21621 |
| 2025-01-14 | 1.263703 |
| 2025-01-15 | 1.281677 |
| 2025-01-16 | 1.216833 |
| 2025-01-17 | 1.222466 |
| 2025-01-18 | 1.219626 |
| 2025-01-19 | 1.219511 |
| 2025-01-20 | 1.263708 |
| 2025-01-21 | 1.261226 |
| 2025-01-22 | 1.285617 |
| 2025-01-23 | 1.285467 |
| 2025-01-24 | 1.221342 |
| 2025-01-25 | 1.225464 |
| 2025-01-26 | 1.215191 |
| 2025-01-27 | 1.215073 |
| 2025-01-28 | 1.277592 |
| 2025-01-29 | 1.219877 |
| 2025-01-30 | 1.279187 |
| 2025-01-31 | 1.28054 |
| 2025-02-01 | 1.219954 |
| 2025-02-02 | 1.219883 |
| 2025-02-03 | 1.26326 |
| 2025-02-04 | 1.26287 |
| 2025-02-05 | 1.21917 |
| 2025-02-06 | 1.272971 |
| 2025-02-07 | 1.222887 |
| 2025-02-08 | 1.22097 |
| 2025-02-09 | 1.214091 |
| 2025-02-10 | 1.22579 |
| 2025-02-11 | 1.221352 |
| 2025-02-12 | 1.216071 |
| 2025-02-13 | 1.222036 |
| 2025-02-14 | 1.277206 |
| 2025-02-15 | 1.229904 |
| 2025-02-16 | 1.219593 |
| 2025-02-17 | 1.268961 |
| 2025-02-18 | 1.269859 |
| 2025-02-19 | 1.284924 |
| 2025-02-20 | 1.272779 |
| 2025-02-21 | 1.278537 |
| 2025-02-22 | 1.216583 |
| 2025-02-23 | 1.212904 |
| 2025-02-24 | 1.226493 |
| 2025-02-25 | 1.222677 |
| 2025-02-26 | 1.277123 |
| 2025-02-27 | 1.274237 |
| 2025-02-28 | 1.225548 |
| 2025-03-01 | 1.212453 |
| 2025-03-02 | 1.254599 |
| 2025-03-03 | 1.238895 |
| 2025-03-04 | 1.214435 |
| 2025-03-05 | 1.236873 |
| 2025-03-06 | 1.23123 |
| 2025-03-07 | 1.220523 |
| 2025-03-08 | 1.215715 |
| 2025-03-09 | 1.226955 |
| 2025-03-10 | 1.226004 |
| 2025-03-11 | 1.220446 |
| 2025-03-12 | 1.227748 |
| 2025-03-13 | 1.22322 |
| 2025-03-14 | 1.227234 |
| 2025-03-15 | 1.230217 |
| 2025-03-16 | 1.23391 |
| 2025-03-17 | 1.278275 |
| 2025-03-18 | 1.219852 |
| 2025-03-19 | 1.220561 |
| 2025-03-20 | 1.217966 |
| 2025-03-21 | 1.225381 |
| 2025-03-22 | 1.217173 |
| 2025-03-23 | 1.22397 |
| 2025-03-25 | 1.226118 |
| 2025-03-26 | 1.272783 |
| 2025-03-27 | 1.225804 |
| 2025-03-28 | 1.222941 |
| 2025-03-29 | 1.223705 |
| 2025-03-30 | 1.22063 |
| 2025-03-31 | 1.209803 |
| 2025-04-01 | 1.260172 |
| 2025-04-02 | 1.257777 |
| 2025-04-03 | 1.212538 |
| 2025-04-04 | 1.210396 |
| 2025-04-05 | 1.207538 |
| 2025-04-06 | 1.207487 |
| 2025-04-07 | 1.263139 |
| 2025-04-08 | 1.28766 |
| 2025-04-09 | 1.233173 |
| 2025-04-10 | 1.258346 |
| 2025-04-11 | 1.270664 |
| 2025-04-12 | 1.23848 |
| 2025-04-13 | 1.23848 |
| 2025-04-14 | 1.281227 |
| 2025-04-15 | 1.276473 |
| 2025-04-16 | 1.215871 |
| 2025-04-17 | 1.213057 |
| 2025-04-18 | 1.219931 |
| 2025-04-19 | 1.215643 |
| 2025-04-20 | 1.225018 |
| 2025-04-21 | 1.229236 |
| 2025-04-22 | 1.284555 |
| 2025-04-23 | 1.28471 |
| 2025-04-24 | 1.295367 |
| 2025-04-25 | 1.277082 |
| 2025-04-26 | 1.223025 |
| 2025-04-27 | 1.214555 |
| 2025-04-28 | 1.284157 |
| 2025-04-29 | 1.217006 |
| 2025-04-30 | 1.281777 |
| 2025-05-01 | 1.278697 |
| 2025-05-02 | 1.284901 |
| 2025-05-03 | 1.232158 |
| 2025-05-04 | 1.217283 |
| 2025-05-05 | 1.2781 |
| 2025-05-06 | 1.260867 |
| 2025-05-08 | 1.321788 |
| 2025-05-09 | 1.280757 |
| 2025-05-10 | 1.224769 |
| 2025-05-11 | 1.212536 |
| 2025-05-12 | 0.000533 |
| 2025-05-13 | 1.300761 |
| 2025-05-14 | 1.292431 |
| 2025-05-15 | 1.223663 |
| 2025-05-16 | 1.346208 |
| 2025-05-17 | 1.221755 |
| 2025-05-18 | 1.221097 |
| 2025-05-19 | 1.218712 |
| 2025-05-20 | 1.272859 |
| 2025-05-21 | 1.26449 |
| 2025-05-22 | 1.220857 |
| 2025-05-23 | 1.29975 |
| 2025-05-24 | 1.194353 |
| 2025-05-25 | 1.268003 |
| 2025-05-26 | 1.309131 |
| 2025-05-27 | 1.223857 |
| 2025-05-28 | 1.221991 |
| 2025-05-29 | 1.284644 |
| 2025-05-30 | 1.315687 |
| 2025-05-31 | 1.224205 |
| 2025-06-01 | 1.224205 |
| 2025-06-02 | 1.30095 |
| 2025-06-03 | 1.246889 |
| 2025-06-04 | 1.220648 |
| 2025-06-05 | 1.304199 |
| 2025-06-06 | 1.220916 |
| 2025-06-07 | 1.221085 |
| 2025-06-08 | 1.272921 |
| 2025-06-09 | 1.272188 |
| 2025-06-10 | 1.246616 |
| 2025-06-11 | 1.312646 |
| 2025-06-12 | 1.269834 |
| 2025-06-13 | 1.271431 |
| 2025-06-14 | 1.165121 |
| 2025-06-15 | 1.243381 |
| 2025-06-16 | 1.312801 |
| 2025-06-17 | 1.28407 |
| 2025-06-18 | 1.225687 |
| 2025-06-19 | 1.280636 |
| 2025-06-20 | 1.304117 |
| 2025-06-21 | 1.221083 |
| 2025-06-22 | 1.278548 |
| 2025-06-23 | 1.2666 |
| 2025-06-24 | 1.275201 |
| 2025-06-25 | 1.268948 |
| 2025-06-26 | 1.289615 |
| 2025-06-27 | 1.290074 |
| 2025-06-28 | 1.221259 |
| 2025-06-29 | 1.221251 |
| 2025-06-30 | 1.287518 |
| 2025-07-01 | 1.268274 |
| 2025-07-02 | 1.2737 |
| 2025-07-03 | 1.269232 |
| 2025-07-04 | 1.235588 |
| 2025-07-05 | 1.157495 |
| 2025-07-06 | 1.229375 |
| 2025-07-07 | 1.270947 |
| 2025-07-08 | 1.275546 |
| 2025-07-09 | 1.271861 |
| 2025-07-10 | 1.225164 |
| 2025-07-11 | 1.288318 |
| 2025-07-12 | 1.16185 |
| 2025-07-13 | 1.155722 |
| 2025-07-14 | 1.269607 |
| 2025-07-15 | 1.272137 |
| 2025-07-16 | 1.267306 |
| 2025-07-17 | 1.218264 |
| 2025-07-18 | 1.250813 |
| 2025-07-19 | 1.174157 |
| 2025-07-20 | 1.168677 |
| 2025-07-21 | 1.269068 |
| 2025-07-22 | 1.286182 |
| 2025-07-23 | 1.22301 |
| 2025-07-24 | 1.267813 |
| 2025-07-25 | 1.296176 |
| 2025-07-26 | 1.221275 |
| 2025-07-27 | 1.22127 |
| 2025-07-28 | 1.217425 |
| 2025-07-29 | 1.27872 |
| 2025-07-30 | 1.257936 |
| 2025-07-31 | 1.278599 |
| 2025-08-01 | 1.260212 |
| 2025-08-02 | 1.226328 |
| 2025-08-03 | 1.216314 |
| 2025-08-04 | 1.223834 |
| 2025-08-05 | 1.285786 |
| 2025-08-06 | 1.26136 |
| 2025-08-07 | 1.222625 |
| 2025-08-08 | 1.260738 |
| 2025-08-09 | 1.178321 |
| 2025-08-10 | 1.182445 |
| 2025-08-11 | 1.179551 |
| 2025-08-12 | 1.177401 |
| 2025-08-13 | 1.179328 |
| 2025-08-14 | 1.249951 |
| 2025-08-15 | 1.268556 |
| 2025-08-16 | 1.226073 |
| 2025-08-17 | 1.221044 |
| 2025-08-18 | 1.268347 |
| 2025-08-19 | 1.246376 |
| 2025-08-20 | 1.247715 |
| 2025-08-21 | 1.191613 |
| 2025-08-22 | 1.255316 |
| 2025-08-23 | 1.199289 |
| 2025-08-24 | 1.199106 |
| 2025-08-25 | 1.183485 |
| 2025-08-26 | 1.225012 |
| 2025-08-27 | 1.182209 |
| 2025-08-28 | 1.18161 |
| 2025-08-29 | 1.229975 |
| 2025-08-30 | 1.183345 |
| 2025-08-31 | 1.183369 |
| 2025-09-01 | 1.180459 |
| 2025-09-02 | 1.180881 |
| 2025-09-03 | 1.187271 |
| 2025-09-04 | 1.215507 |
| 2025-09-05 | 1.277046 |
| 2025-09-06 | 1.232041 |
| 2025-09-07 | 1.232074 |
| 2025-09-08 | 1.280293 |
| 2025-09-09 | 1.282539 |
| 2025-09-10 | 1.211019 |
| 2025-09-11 | 1.208485 |
| 2025-09-13 | 1.226304 |
| 2025-09-14 | 1.223593 |
| 2025-09-15 | 1.273283 |
| 2025-09-16 | 1.275338 |
| 2025-09-17 | 1.249064 |
| 2025-09-18 | 1.185986 |
| 2025-09-19 | 1.259459 |
| 2025-09-20 | 1.187431 |
| 2025-09-21 | 1.244216 |
| 2025-09-22 | 1.251736 |
| 2025-09-23 | 1.190826 |
| 2025-09-24 | 1.176773 |
| 2025-09-25 | 1.249212 |
| 2025-09-26 | 1.222 |
| 2025-09-27 | 1.235353 |
| 2025-09-28 | 1.232565 |
| 2025-09-29 | 1.225996 |
| 2025-09-30 | 1.215274 |
| 2025-10-01 | 1.214184 |
| 2025-10-02 | 1.210387 |
| 2025-10-03 | 1.211108 |
| 2025-10-04 | 1.235777 |
| 2025-10-05 | 1.212805 |
| 2025-10-06 | 1.208288 |
| 2025-10-07 | 1.214509 |
| 2025-10-08 | 1.220635 |
| 2025-10-09 | 1.211444 |
| 2025-10-10 | 1.215329 |
| 2025-10-11 | 1.220801 |
| 2025-10-12 | 1.208166 |
| 2025-10-13 | 1.204786 |
| 2025-10-14 | 1.205896 |
| 2025-10-15 | 1.209117 |
| 2025-10-16 | 1.207864 |
| 2025-10-17 | 1.212197 |
| 2025-10-18 | 1.235511 |
| 2025-10-19 | 1.217861 |
| 2025-10-20 | 1.206001 |
| 2025-10-21 | 1.211434 |
| 2025-10-22 | 1.201115 |
| 2025-10-23 | 1.202411 |
| 2025-10-24 | 1.209697 |
| 2025-10-25 | 1.231396 |
| 2025-10-26 | 1.211954 |
| 2025-10-27 | 1.204269 |
| 2025-10-28 | 1.212272 |
| 2025-10-29 | 1.21102 |
| 2025-10-30 | 1.206471 |
| 2025-10-31 | 1.214391 |
| 2025-11-01 | 1.223139 |
| 2025-11-02 | 1.213743 |
| 2025-11-03 | 1.209842 |
| 2025-11-04 | 1.213985 |
| 2025-11-05 | 1.215309 |
| 2025-11-06 | 1.212299 |
| 2025-11-07 | 1.208889 |
| 2025-11-08 | 1.234881 |
| 2025-11-09 | 1.21636 |
| 2025-11-10 | 1.215069 |
| 2025-11-11 | 1.21854 |
| 2025-11-12 | 1.216135 |
| 2025-11-13 | 1.219452 |
| 2025-11-14 | 1.217336 |
| 2025-11-15 | 1.227651 |
| 2025-11-16 | 1.219273 |
| 2025-11-17 | 1.213551 |
| 2025-11-18 | 1.211206 |
| 2025-11-19 | 1.212856 |
| 2025-11-20 | 1.213743 |
| 2025-11-21 | 1.214927 |
| 2025-11-22 | 1.231241 |
| 2025-11-23 | 1.216689 |
| 2025-11-24 | 1.21099 |
| 2025-11-25 | 1.213433 |
| 2025-11-26 | 1.216467 |
| 2025-11-27 | 1.221949 |
| 2025-11-28 | 1.223961 |
| 2025-11-29 | 1.234991 |
| 2025-11-30 | 1.223354 |
| 2025-12-01 | 1.214885 |
| 2025-12-02 | 1.221319 |
| 2025-12-03 | 1.224386 |
| 2025-12-04 | 1.221647 |
| 2025-12-05 | 1.223728 |
| 2025-12-06 | 1.234031 |
| 2025-12-07 | 1.222913 |
| 2025-12-08 | 1.222926 |
| 2025-12-09 | 1.224305 |
| 2025-12-10 | 1.225673 |
| 2025-12-11 | 1.221084 |
| 2025-12-12 | 1.215446 |
| 2025-12-13 | 1.22011 |
| 2025-12-14 | 1.213746 |
| 2025-12-15 | 1.213936 |
| 2025-12-16 | 1.214668 |
| 2025-12-17 | 1.211526 |
| 2025-12-18 | 1.211125 |
| 2025-12-19 | 1.21106 |
| 2025-12-20 | 1.220272 |
| 2025-12-21 | 1.214735 |
| 2025-12-22 | 1.211317 |
| 2025-12-23 | 1.213226 |
| 2025-12-24 | 1.213363 |
| 2025-12-25 | 1.227202 |
| 2025-12-26 | 1.227435 |
| 2025-12-27 | 1.219892 |
| 2025-12-28 | 1.213813 |
| 2025-12-29 | 1.217345 |
| 2025-12-30 | 1.214401 |
| 2025-12-31 | 1.216081 |
| 2026-01-01 | 1.218624 |
| 2026-01-02 | 1.215217 |
| 2026-01-03 | 1.214823 |
| 2026-01-04 | 1.211222 |
| 2026-01-05 | 1.216951 |
| 2026-01-06 | 1.220992 |
| 2026-01-07 | 1.218327 |
| 2026-01-08 | 1.21852 |
| 2026-01-09 | 1.216799 |
| 2026-01-10 | 1.224135 |
| 2026-01-11 | 1.215074 |
| 2026-01-12 | 1.218666 |
| 2026-01-13 | 1.217684 |
| 2026-01-14 | 1.216229 |
| 2026-01-15 | 1.211137 |
| 2026-01-16 | 1.216374 |
| 2026-01-17 | 1.223793 |
| 2026-01-18 | 1.22204 |
| 2026-01-19 | 1.217078 |
| 2026-01-20 | 1.216843 |
| 2026-01-21 | 1.215826 |
| 2026-01-22 | 1.216576 |
| 2026-01-23 | 1.218316 |
| 2026-01-24 | 1.222444 |
| 2026-01-25 | 1.222335 |
| 2026-01-26 | 1.218626 |
| 2026-01-27 | 1.221014 |
| 2026-01-28 | 1.223798 |
| 2026-01-29 | 1.226404 |
| 2026-01-30 | 1.220765 |
| 2026-01-31 | 1.229745 |
| 2026-02-01 | 1.213105 |
| 2026-02-02 | 1.214797 |
| 2026-02-03 | 1.220518 |
| 2026-02-04 | 1.221307 |
| 2026-02-05 | 1.219354 |
| 2026-02-06 | 1.219468 |
| 2026-02-07 | 1.235889 |
| 2026-02-08 | 1.222145 |
| 2026-02-09 | 1.223014 |
| 2026-02-10 | 1.223045 |
| 2026-02-11 | 1.22387 |
| 2026-02-12 | 1.221572 |
| 2026-02-13 | 1.22267 |
| 2026-02-14 | 1.226398 |
| 2026-02-15 | 1.21868 |
| 2026-02-16 | 1.217969 |
| 2026-02-17 | 1.220625 |
| 2026-02-18 | 1.220344 |
| 2026-02-19 | 1.221485 |
| 2026-02-20 | 1.222759 |
| 2026-02-21 | 1.221581 |
| 2026-02-22 | 1.214798 |
| 2026-02-23 | 1.219198 |
| 2026-02-24 | 1.223044 |
| 2026-02-25 | 1.225709 |
| 2026-02-26 | 1.221786 |
| 2026-02-27 | 1.223179 |
| 2026-02-28 | 1.238775 |
| 2026-03-01 | 1.216207 |
| 2026-03-02 | 1.222106 |
| 2026-03-03 | 1.222145 |
| 2026-03-04 | 1.22302 |
| 2026-03-05 | 1.221576 |
| 2026-03-06 | 1.223582 |
| 2026-03-07 | 1.239742 |
| 2026-03-08 | 1.220602 |
| 2026-03-09 | 1.222082 |
| 2026-03-10 | 1.223146 |
| 2026-03-11 | 1.225599 |
| 2026-03-12 | 1.223971 |
| 2026-03-13 | 1.23142 |
| 2026-03-14 | 1.226602 |
| 2026-03-15 | 1.213347 |
| 2026-03-16 | 1.22263 |
| 2026-03-17 | 1.228215 |
| 2026-03-18 | 1.226006 |
| 2026-03-19 | 1.226904 |
| 2026-03-20 | 1.222414 |
| 2026-03-21 | 1.231852 |
| 2026-03-22 | 1.207111 |
| 2026-03-23 | 1.220661 |
| 2026-03-24 | 1.218881 |
| 2026-03-25 | 1.223518 |
| 2026-03-26 | 1.225115 |
| 2026-03-27 | 1.210257 |
| 2026-03-28 | 1.218741 |
| 2026-03-29 | 1.218006 |
| 2026-03-30 | 1.215309 |
| 2026-03-31 | 1.222213 |
| 2026-04-01 | 1.222167 |
| 2026-04-02 | 1.220222 |
| 2026-04-03 | 1.230754 |
| 2026-04-04 | 1.227413 |
| 2026-04-05 | 1.221623 |
| 2026-04-06 | 1.210141 |
| 2026-04-07 | 1.226354 |
| 2026-04-08 | 1.227406 |
| 2026-04-09 | 1.224699 |
| 2026-04-10 | 1.223975 |
| 2026-04-11 | 1.241217 |
| 2026-04-12 | 1.221535 |
| 2026-04-13 | 1.225613 |
| 2026-04-14 | 1.225122 |
| 2026-04-15 | 1.225397 |
| 2026-04-16 | 1.220562 |
| 2026-04-17 | 1.22423 |
| 2026-04-18 | 1.226199 |
| 2026-04-19 | 1.22064 |
| 2026-04-20 | 1.223255 |
| 2026-04-21 | 1.227181 |
| 2026-04-22 | 1.230426 |
| 2026-04-23 | 1.227478 |
| 2026-04-24 | 1.230631 |
| 2026-04-25 | 1.230249 |
| 2026-04-26 | 1.227664 |
| 2026-04-27 | 1.229195 |
| 2026-04-28 | 1.2287 |
| 2026-04-29 | 1.225465 |
| 2026-04-30 | 1.220501 |
| 2026-05-01 | 1.226396 |
| 2026-05-02 | 1.230073 |
| 2026-05-03 | 1.220272 |
| 2026-05-04 | 1.221449 |
| 2026-05-05 | 1.226403 |
| 2026-05-06 | 1.225994 |
| 2026-05-07 | 1.222257 |
| 2026-05-08 | 1.223197 |
| 2026-05-09 | 1.238681 |
| 2026-05-10 | 1.220674 |
| 2026-05-11 | 1.226625 |
| 2026-05-12 | 1.223079 |
| 2026-05-13 | 1.226473 |
| 2026-05-14 | 1.22326 |
| 2026-05-15 | 1.213412 |
| 2026-05-16 | 1.227886 |
| 2026-05-17 | 1.210899 |
| 2026-05-18 | 1.226036 |
| 2026-05-19 | 1.226899 |
| 2026-05-20 | 1.22542 |
| 2026-05-21 | 1.214741 |
| 2026-05-22 | 1.225615 |
| 2026-05-23 | 1.230865 |
| 2026-05-24 | 1.216596 |
| 2026-05-25 | 1.226093 |
| 2026-05-26 | 1.224079 |
| 2026-05-27 | 1.223546 |
| 2026-05-28 | 1.225411 |
| 2026-05-29 | 1.214157 |
| 2026-05-30 | 1.226636 |
| 2026-05-31 | 1.217941 |
| 2026-06-01 | 1.223288 |
| 2026-06-02 | 1.220939 |
| 2026-06-03 | 1.216905 |
| 2026-06-04 | 1.22626 |
| 2026-06-05 | 1.224611 |
| 2026-06-06 | 1.228331 |
| 2026-06-07 | 1.192836 |
| 2026-06-08 | 1.222499 |
| 2026-06-09 | 1.226627 |
| 2026-06-10 | 1.226915 |
| 2026-06-11 | 1.225186 |
| 2026-06-12 | 1.226167 |
| 2026-06-13 | 1.231253 |
| 2026-06-14 | 1.216592 |
| 2026-06-15 | 1.223847 |
| 2026-06-16 | 1.220611 |
| 2026-06-17 | 1.218505 |
| 2026-06-18 | 1.216209 |
| 2026-06-19 | 1.228172 |
| 2026-06-20 | 1.230617 |
| 2026-06-21 | 1.216534 |
| 2026-06-22 | 1.224606 |
| 2026-06-23 | 1.224973 |
| 2026-06-24 | 1.223737 |
| 2026-06-25 | 1.226654 |
| 2026-06-26 | 1.218446 |
| 2026-06-27 | 1.232096 |
| 2026-06-28 | 1.212346 |
| 2026-06-29 | 1.222713 |
| 2026-06-30 | 1.224909 |
| 2026-07-01 | 1.227905 |
| 2026-07-02 | 1.226307 |
| 2026-07-03 | 1.227201 |
| 2026-07-04 | 1.22939 |
| 2026-07-05 | 1.219591 |
| 2026-07-06 | 1.222344 |
| 2026-07-07 | 1.224052 |
| 2026-07-08 | 1.214162 |
| 2026-07-09 | 1.223135 |
| 2026-07-10 | 1.22987 |
| 2026-07-11 | 1.228878 |
| 2026-07-12 | 1.216924 |
| 2026-07-13 | 1.221563 |
| 2026-07-14 | 1.22386 |
| 2026-07-15 | 1.220111 |
| 2026-07-16 | 1.217227 |
| 2026-07-17 | 1.216947 |
| 2026-07-18 | 1.223448 |
| 2026-07-19 | 1.213912 |
| 2026-07-20 | 1.22088 |
| 2026-07-21 | 1.219463 |
| 2026-07-22 | 1.221155 |
| 2026-07-23 | 1.220175 |
| 2026-07-24 | 1.217782 |
| 2026-07-25 | 1.225611 |
| 2026-07-26 | 1.21986 |
| 2026-07-27 | 1.221801 |
| 2026-07-28 | 1.219471 |
| 2026-07-29 | 1.218426 |
| 2026-07-30 | 1.220926 |
| 2026-07-31 | 1.218297 |
| 2026-08-01 | 1.23514 |
| 2026-08-02 | 1.229398 |
| 2026-08-03 | 1.223693 |
| 2026-08-04 | 1.219204 |
| 2026-08-05 | 1.224796 |
| 2026-08-06 | 1.221788 |
| 2026-08-07 | 1.222738 |
| 2026-08-08 | 1.237847 |
| 2026-08-09 | 1.227221 |
| 2026-08-10 | 1.225923 |
| 2026-08-11 | 1.223157 |
| 2026-08-12 | 1.224058 |
| 2026-08-13 | 1.223507 |
| 2026-08-14 | 1.22517 |
| 2026-08-15 | 1.235558 |
| 2026-08-16 | 1.227592 |
| 2026-08-17 | 1.223244 |
| 2026-08-18 | 1.221575 |
| 2026-08-19 | 1.223469 |
| 2026-08-20 | 1.223866 |
| 2026-08-21 | 1.220943 |
| 2026-08-22 | 1.239297 |
| 2026-08-23 | 1.22565 |
| 2026-08-24 | 1.228001 |
| 2026-08-25 | 1.221491 |
| 2026-08-26 | 1.221329 |
| 2026-08-27 | 1.222287 |
| 2026-08-28 | 1.221598 |
| 2026-08-29 | 1.231513 |
| 2026-08-30 | 1.221551 |
| 2026-08-31 | 1.218712 |
| 2026-09-01 | 1.219077 |
| 2026-09-02 | 1.221851 |
| 2026-09-03 | 1.225269 |
| 2026-09-04 | 1.226673 |
| 2026-09-05 | 1.233737 |
| 2026-09-06 | 1.225233 |
| 2026-09-07 | 1.226573 |
| 2026-09-08 | 1.225927 |
| 2026-09-09 | 1.226675 |
| 2026-09-10 | 1.226298 |
| 2026-09-11 | 1.226253 |
| 2026-09-12 | 1.23636 |
| 2026-09-13 | 1.227883 |
| 2026-09-14 | 1.228544 |
| 2026-09-15 | 1.229202 |
| 2026-09-16 | 1.228919 |
| 2026-09-17 | 1.224506 |
| 2026-09-18 | 1.230383 |
| 2026-09-19 | 1.241201 |
| 2026-09-20 | 1.237215 |
| 2026-09-21 | 1.225699 |
| 2026-09-22 | 1.224478 |
| 2026-09-23 | 1.225681 |
| 2026-09-24 | 1.226331 |
| 2026-09-25 | 1.22472 |
| 2026-09-26 | 1.221801 |
| 2026-09-27 | 1.22289 |
| 2026-09-28 | 1.226087 |
| 2026-09-30 | 1.226797 |
| 2026-10-02 | 1.222743 |
| 2026-10-03 | 1.231759 |
| 2026-10-04 | 1.211691 |
| 2026-10-05 | 1.221356 |
| 2026-10-06 | 1.227817 |
| 2026-10-07 | 1.228294 |
| 2026-10-08 | 1.225911 |
| 2026-10-09 | 1.228012 |
| 2026-10-10 | 1.234142 |
| 2026-10-11 | 1.231421 |
| 2026-10-12 | 1.235857 |
| 2026-10-13 | 1.227184 |
| 2026-10-14 | 1.22979 |
High
1.3462
Low
0.000533
Average
1.2287
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/WST API questions
How do I get the FJD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/WST rate in rates.WST.
How far back does FJD/WST historical data go?
Daily FJD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.