FJD to VUV exchange rate API
Fiji Dollar to Vatu · quoted 2026-10-14
53.0773
▲ +1.41% over 2Y
1 FJD = 53.0773 VUV · 1 VUV = 0.01884 FJD · Get this rate via the API
1 FJD buys 53.0773 VUV as of 2026-10-14, so 1 VUV buys 0.01884 FJD. Over the last 2 years, FJD/VUV traded between 0.02154 and 54.2258, averaged 52.7973 and rose 1.41%. The API holds daily FJD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-14 | 52.341172 |
| 2024-10-15 | 51.787968 |
| 2024-10-16 | 52.029464 |
| 2024-10-17 | 52.010442 |
| 2024-10-18 | 52.049309 |
| 2024-10-19 | 52.950917 |
| 2024-10-20 | 52.433393 |
| 2024-10-21 | 52.523839 |
| 2024-10-22 | 52.320373 |
| 2024-10-23 | 52.347083 |
| 2024-10-24 | 52.644212 |
| 2024-10-25 | 52.280275 |
| 2024-10-26 | 53.002524 |
| 2024-10-27 | 52.526896 |
| 2024-10-28 | 52.353857 |
| 2024-10-29 | 51.855188 |
| 2024-10-30 | 51.650761 |
| 2024-10-31 | 51.548538 |
| 2024-11-01 | 51.841655 |
| 2024-11-02 | 52.551098 |
| 2024-11-03 | 52.156432 |
| 2024-11-04 | 52.015609 |
| 2024-11-05 | 52.188881 |
| 2024-11-06 | 51.656105 |
| 2024-11-07 | 52.147077 |
| 2024-11-08 | 52.049889 |
| 2024-11-09 | 52.369368 |
| 2024-11-10 | 51.818751 |
| 2024-11-11 | 51.818837 |
| 2024-11-12 | 52.264311 |
| 2024-11-13 | 52.169048 |
| 2024-11-14 | 52.167637 |
| 2024-11-15 | 52.042244 |
| 2024-11-16 | 53.225872 |
| 2024-11-17 | 51.699763 |
| 2024-11-18 | 51.928715 |
| 2024-11-19 | 52.253098 |
| 2024-11-20 | 52.626612 |
| 2024-11-21 | 52.406633 |
| 2024-11-22 | 52.18961 |
| 2024-11-23 | 53.038925 |
| 2024-11-24 | 52.6887 |
| 2024-11-25 | 52.716689 |
| 2024-11-26 | 52.216326 |
| 2024-11-27 | 52.375665 |
| 2024-11-28 | 52.54068 |
| 2024-11-29 | 52.350643 |
| 2024-11-30 | 53.726921 |
| 2024-12-01 | 52.683408 |
| 2024-12-02 | 52.304247 |
| 2024-12-03 | 52.464222 |
| 2024-12-04 | 52.554744 |
| 2024-12-05 | 52.339083 |
| 2024-12-06 | 52.485349 |
| 2024-12-07 | 53.405039 |
| 2024-12-08 | 53.901013 |
| 2024-12-09 | 53.040902 |
| 2024-12-10 | 51.95302 |
| 2024-12-11 | 52.192058 |
| 2024-12-12 | 52.003378 |
| 2024-12-13 | 52.615306 |
| 2024-12-14 | 53.119323 |
| 2024-12-15 | 52.629017 |
| 2024-12-16 | 52.421159 |
| 2024-12-17 | 52.250926 |
| 2024-12-18 | 52.117043 |
| 2024-12-19 | 51.610983 |
| 2024-12-20 | 51.692082 |
| 2024-12-21 | 53.283277 |
| 2024-12-22 | 53.594994 |
| 2024-12-23 | 51.876684 |
| 2024-12-24 | 51.786476 |
| 2024-12-25 | 52.109297 |
| 2024-12-26 | 52.205604 |
| 2024-12-27 | 52.456093 |
| 2024-12-28 | 53.583179 |
| 2024-12-29 | 52.519764 |
| 2024-12-30 | 51.894056 |
| 2024-12-31 | 52.170261 |
| 2025-01-01 | 51.938988 |
| 2025-01-02 | 51.664055 |
| 2025-01-03 | 51.557121 |
| 2025-01-04 | 53.398259 |
| 2025-01-05 | 52.293465 |
| 2025-01-06 | 51.358738 |
| 2025-01-07 | 51.921665 |
| 2025-01-08 | 52.080203 |
| 2025-01-09 | 52.147659 |
| 2025-01-10 | 52.052508 |
| 2025-01-11 | 53.265516 |
| 2025-01-12 | 52.565278 |
| 2025-01-13 | 51.714276 |
| 2025-01-14 | 52.179437 |
| 2025-01-15 | 52.298033 |
| 2025-01-16 | 52.022483 |
| 2025-01-17 | 52.39401 |
| 2025-01-18 | 53.437137 |
| 2025-01-19 | 52.804718 |
| 2025-01-20 | 52.569593 |
| 2025-01-21 | 52.647601 |
| 2025-01-22 | 52.94087 |
| 2025-01-23 | 52.916585 |
| 2025-01-24 | 52.661552 |
| 2025-01-25 | 53.590205 |
| 2025-01-26 | 52.634769 |
| 2025-01-27 | 52.207465 |
| 2025-01-28 | 52.077345 |
| 2025-01-29 | 52.145755 |
| 2025-01-30 | 51.958234 |
| 2025-01-31 | 52.0493 |
| 2025-02-01 | 53.536441 |
| 2025-02-02 | 52.518415 |
| 2025-02-03 | 51.798358 |
| 2025-02-04 | 51.982005 |
| 2025-02-05 | 52.053518 |
| 2025-02-06 | 52.267231 |
| 2025-02-07 | 52.418934 |
| 2025-02-08 | 53.392024 |
| 2025-02-09 | 52.60066 |
| 2025-02-10 | 52.403422 |
| 2025-02-11 | 52.368138 |
| 2025-02-12 | 53.602758 |
| 2025-02-13 | 52.057378 |
| 2025-02-14 | 52.087624 |
| 2025-02-15 | 53.651887 |
| 2025-02-16 | 52.202008 |
| 2025-02-17 | 52.006727 |
| 2025-02-18 | 52.117065 |
| 2025-02-19 | 52.085848 |
| 2025-02-20 | 52.328485 |
| 2025-02-21 | 52.331053 |
| 2025-02-22 | 53.390869 |
| 2025-02-23 | 52.445164 |
| 2025-02-24 | 52.425476 |
| 2025-02-25 | 52.308851 |
| 2025-02-26 | 52.379327 |
| 2025-02-27 | 52.335543 |
| 2025-02-28 | 52.463056 |
| 2025-03-01 | 53.12207 |
| 2025-03-02 | 51.901628 |
| 2025-03-03 | 52.598335 |
| 2025-03-04 | 51.526394 |
| 2025-03-05 | 52.484154 |
| 2025-03-06 | 52.656006 |
| 2025-03-07 | 52.225255 |
| 2025-03-08 | 53.065216 |
| 2025-03-09 | 53.063006 |
| 2025-03-10 | 52.248276 |
| 2025-03-11 | 51.782946 |
| 2025-03-12 | 52.13717 |
| 2025-03-13 | 51.955521 |
| 2025-03-14 | 52.020562 |
| 2025-03-15 | 53.667566 |
| 2025-03-16 | 52.687243 |
| 2025-03-17 | 52.441392 |
| 2025-03-18 | 52.105329 |
| 2025-03-19 | 51.883311 |
| 2025-03-20 | 51.745591 |
| 2025-03-21 | 51.98452 |
| 2025-03-22 | 53.131063 |
| 2025-03-23 | 52.34781 |
| 2025-03-25 | 52.08821 |
| 2025-03-26 | 51.765314 |
| 2025-03-27 | 52.013404 |
| 2025-03-28 | 51.857074 |
| 2025-03-29 | 53.399001 |
| 2025-03-30 | 52.348829 |
| 2025-03-31 | 51.519291 |
| 2025-04-01 | 51.350459 |
| 2025-04-02 | 51.492837 |
| 2025-04-03 | 51.582317 |
| 2025-04-04 | 51.44719 |
| 2025-04-05 | 52.673066 |
| 2025-04-06 | 52.341981 |
| 2025-04-07 | 52.623772 |
| 2025-04-08 | 52.340631 |
| 2025-04-09 | 52.850353 |
| 2025-04-10 | 52.208538 |
| 2025-04-11 | 52.822873 |
| 2025-04-12 | 53.879606 |
| 2025-04-13 | 52.986902 |
| 2025-04-14 | 51.9484 |
| 2025-04-15 | 52.052983 |
| 2025-04-16 | 52.047194 |
| 2025-04-17 | 52.961637 |
| 2025-04-18 | 52.841744 |
| 2025-04-19 | 52.956842 |
| 2025-04-20 | 53.097841 |
| 2025-04-21 | 52.893016 |
| 2025-04-22 | 52.591476 |
| 2025-04-23 | 52.344786 |
| 2025-04-24 | 52.575831 |
| 2025-04-25 | 52.124302 |
| 2025-04-26 | 53.356142 |
| 2025-04-27 | 52.253469 |
| 2025-04-28 | 52.477518 |
| 2025-04-29 | 52.189381 |
| 2025-04-30 | 52.174496 |
| 2025-05-01 | 51.974982 |
| 2025-05-02 | 52.266885 |
| 2025-05-03 | 53.699482 |
| 2025-05-04 | 52.148059 |
| 2025-05-05 | 52.358662 |
| 2025-05-06 | 51.768406 |
| 2025-05-08 | 51.752922 |
| 2025-05-09 | 51.974744 |
| 2025-05-10 | 53.343277 |
| 2025-05-11 | 52.039236 |
| 2025-05-12 | 0.021536 |
| 2025-05-13 | 52.100123 |
| 2025-05-14 | 52.171013 |
| 2025-05-15 | 52.019757 |
| 2025-05-16 | 52.169464 |
| 2025-05-17 | 53.25932 |
| 2025-05-18 | 52.517945 |
| 2025-05-19 | 51.902299 |
| 2025-05-20 | 51.955382 |
| 2025-05-21 | 51.948681 |
| 2025-05-22 | 52.06004 |
| 2025-05-23 | 52.115268 |
| 2025-05-24 | 53.681057 |
| 2025-05-25 | 52.770648 |
| 2025-05-26 | 51.981935 |
| 2025-05-27 | 52.055434 |
| 2025-05-28 | 51.988749 |
| 2025-05-29 | 51.982024 |
| 2025-05-30 | 52.133812 |
| 2025-05-31 | 53.219535 |
| 2025-06-01 | 52.52987 |
| 2025-06-02 | 52.402729 |
| 2025-06-03 | 51.996464 |
| 2025-06-04 | 52.045777 |
| 2025-06-05 | 52.072294 |
| 2025-06-06 | 51.996355 |
| 2025-06-07 | 53.115069 |
| 2025-06-08 | 52.206763 |
| 2025-06-09 | 52.177702 |
| 2025-06-10 | 51.953089 |
| 2025-06-11 | 52.000008 |
| 2025-06-12 | 51.853056 |
| 2025-06-13 | 51.720436 |
| 2025-06-14 | 52.983029 |
| 2025-06-15 | 52.188747 |
| 2025-06-16 | 52.064011 |
| 2025-06-17 | 51.802936 |
| 2025-06-18 | 51.778623 |
| 2025-06-19 | 51.920372 |
| 2025-06-20 | 51.901399 |
| 2025-06-21 | 53.076271 |
| 2025-06-22 | 52.651442 |
| 2025-06-23 | 51.974743 |
| 2025-06-24 | 51.828845 |
| 2025-06-25 | 51.814319 |
| 2025-06-26 | 51.95067 |
| 2025-06-27 | 52.067519 |
| 2025-06-28 | 53.08293 |
| 2025-06-29 | 52.618623 |
| 2025-06-30 | 51.847324 |
| 2025-07-01 | 51.791722 |
| 2025-07-02 | 51.961809 |
| 2025-07-03 | 51.711621 |
| 2025-07-04 | 51.718049 |
| 2025-07-05 | 52.886132 |
| 2025-07-06 | 52.398749 |
| 2025-07-07 | 51.751861 |
| 2025-07-08 | 51.707976 |
| 2025-07-09 | 51.687768 |
| 2025-07-10 | 51.954034 |
| 2025-07-11 | 51.782221 |
| 2025-07-12 | 53.353214 |
| 2025-07-13 | 52.039123 |
| 2025-07-14 | 51.72555 |
| 2025-07-15 | 51.764565 |
| 2025-07-16 | 51.459039 |
| 2025-07-17 | 51.51125 |
| 2025-07-18 | 51.98522 |
| 2025-07-19 | 53.137623 |
| 2025-07-20 | 52.369355 |
| 2025-07-21 | 52.05002 |
| 2025-07-22 | 51.761598 |
| 2025-07-23 | 51.801307 |
| 2025-07-24 | 52.032723 |
| 2025-07-25 | 51.882701 |
| 2025-07-26 | 52.882612 |
| 2025-07-27 | 52.280852 |
| 2025-07-28 | 51.736576 |
| 2025-07-29 | 51.658356 |
| 2025-07-30 | 51.237081 |
| 2025-07-31 | 51.52403 |
| 2025-08-01 | 51.194379 |
| 2025-08-02 | 53.279278 |
| 2025-08-03 | 51.750607 |
| 2025-08-04 | 51.630521 |
| 2025-08-05 | 51.473808 |
| 2025-08-06 | 51.802029 |
| 2025-08-07 | 51.951622 |
| 2025-08-08 | 51.709683 |
| 2025-08-09 | 53.003301 |
| 2025-08-10 | 52.705595 |
| 2025-08-11 | 51.89804 |
| 2025-08-12 | 51.778587 |
| 2025-08-13 | 51.8322 |
| 2025-08-14 | 52.00551 |
| 2025-08-15 | 51.569836 |
| 2025-08-16 | 52.807184 |
| 2025-08-17 | 51.828699 |
| 2025-08-18 | 51.503615 |
| 2025-08-19 | 51.386379 |
| 2025-08-20 | 51.458555 |
| 2025-08-21 | 51.176479 |
| 2025-08-22 | 51.452361 |
| 2025-08-23 | 53.105958 |
| 2025-08-24 | 53.25126 |
| 2025-08-25 | 51.915879 |
| 2025-08-26 | 51.489755 |
| 2025-08-27 | 51.552871 |
| 2025-08-28 | 51.796546 |
| 2025-08-29 | 51.440256 |
| 2025-08-30 | 53.054491 |
| 2025-08-31 | 52.185106 |
| 2025-09-01 | 51.402153 |
| 2025-09-02 | 51.335514 |
| 2025-09-03 | 51.260923 |
| 2025-09-04 | 51.050024 |
| 2025-09-05 | 51.355964 |
| 2025-09-06 | 53.540025 |
| 2025-09-07 | 52.708062 |
| 2025-09-08 | 51.777506 |
| 2025-09-09 | 51.460229 |
| 2025-09-10 | 51.824229 |
| 2025-09-11 | 51.510395 |
| 2025-09-13 | 53.08564 |
| 2025-09-14 | 51.947185 |
| 2025-09-15 | 51.233353 |
| 2025-09-16 | 51.298754 |
| 2025-09-17 | 51.486675 |
| 2025-09-18 | 50.936277 |
| 2025-09-19 | 50.841711 |
| 2025-09-20 | 52.993485 |
| 2025-09-21 | 51.85402 |
| 2025-09-22 | 51.253163 |
| 2025-09-23 | 51.311064 |
| 2025-09-24 | 51.621995 |
| 2025-09-25 | 51.754492 |
| 2025-09-26 | 51.625385 |
| 2025-09-27 | 52.894553 |
| 2025-09-28 | 51.894242 |
| 2025-09-29 | 51.425436 |
| 2025-09-30 | 52.795929 |
| 2025-10-01 | 53.059867 |
| 2025-10-02 | 52.901651 |
| 2025-10-03 | 53.10584 |
| 2025-10-04 | 53.612087 |
| 2025-10-05 | 53.140203 |
| 2025-10-06 | 53.318815 |
| 2025-10-07 | 53.561523 |
| 2025-10-08 | 53.332976 |
| 2025-10-09 | 53.425322 |
| 2025-10-10 | 53.890037 |
| 2025-10-11 | 53.442362 |
| 2025-10-12 | 53.251386 |
| 2025-10-13 | 53.191729 |
| 2025-10-14 | 53.476414 |
| 2025-10-15 | 53.472079 |
| 2025-10-16 | 53.550747 |
| 2025-10-17 | 53.53487 |
| 2025-10-18 | 53.924323 |
| 2025-10-19 | 53.495482 |
| 2025-10-20 | 53.223285 |
| 2025-10-21 | 53.138602 |
| 2025-10-22 | 53.075397 |
| 2025-10-23 | 53.183872 |
| 2025-10-24 | 53.44106 |
| 2025-10-25 | 53.727813 |
| 2025-10-26 | 53.555486 |
| 2025-10-27 | 53.421466 |
| 2025-10-28 | 53.564977 |
| 2025-10-29 | 53.45524 |
| 2025-10-30 | 53.34273 |
| 2025-10-31 | 53.214283 |
| 2025-11-01 | 53.12081 |
| 2025-11-02 | 53.089157 |
| 2025-11-03 | 53.283926 |
| 2025-11-04 | 53.233969 |
| 2025-11-05 | 53.172352 |
| 2025-11-06 | 53.203352 |
| 2025-11-07 | 53.113958 |
| 2025-11-08 | 53.62528 |
| 2025-11-09 | 53.290899 |
| 2025-11-10 | 53.241061 |
| 2025-11-11 | 53.384009 |
| 2025-11-12 | 53.337322 |
| 2025-11-13 | 53.263523 |
| 2025-11-14 | 53.227636 |
| 2025-11-15 | 53.242532 |
| 2025-11-16 | 53.251987 |
| 2025-11-17 | 53.098388 |
| 2025-11-18 | 52.974364 |
| 2025-11-19 | 53.0651 |
| 2025-11-20 | 53.004839 |
| 2025-11-21 | 53.207095 |
| 2025-11-22 | 53.444421 |
| 2025-11-23 | 53.178968 |
| 2025-11-24 | 53.43528 |
| 2025-11-25 | 53.55356 |
| 2025-11-26 | 53.577637 |
| 2025-11-27 | 53.494194 |
| 2025-11-28 | 53.635135 |
| 2025-11-29 | 53.858062 |
| 2025-11-30 | 53.564774 |
| 2025-12-01 | 53.424543 |
| 2025-12-02 | 53.527518 |
| 2025-12-03 | 53.537937 |
| 2025-12-04 | 53.602113 |
| 2025-12-05 | 53.6128 |
| 2025-12-06 | 54.078592 |
| 2025-12-07 | 53.534113 |
| 2025-12-08 | 53.451051 |
| 2025-12-09 | 53.444809 |
| 2025-12-10 | 53.426622 |
| 2025-12-11 | 53.420531 |
| 2025-12-12 | 53.438028 |
| 2025-12-13 | 53.166639 |
| 2025-12-14 | 53.389882 |
| 2025-12-15 | 53.543882 |
| 2025-12-16 | 53.520371 |
| 2025-12-17 | 53.316351 |
| 2025-12-18 | 53.279319 |
| 2025-12-19 | 53.133601 |
| 2025-12-20 | 53.048623 |
| 2025-12-21 | 53.33676 |
| 2025-12-22 | 53.332374 |
| 2025-12-23 | 53.360017 |
| 2025-12-24 | 53.344989 |
| 2025-12-25 | 53.261378 |
| 2025-12-26 | 53.114204 |
| 2025-12-27 | 53.103986 |
| 2025-12-28 | 53.242959 |
| 2025-12-29 | 53.332122 |
| 2025-12-30 | 53.187893 |
| 2025-12-31 | 53.188843 |
| 2026-01-01 | 53.201636 |
| 2026-01-02 | 53.272463 |
| 2026-01-03 | 52.944183 |
| 2026-01-04 | 53.241829 |
| 2026-01-05 | 53.304185 |
| 2026-01-06 | 53.406725 |
| 2026-01-07 | 53.313637 |
| 2026-01-08 | 53.305929 |
| 2026-01-09 | 53.258837 |
| 2026-01-10 | 53.011338 |
| 2026-01-11 | 53.159522 |
| 2026-01-12 | 53.199245 |
| 2026-01-13 | 53.326822 |
| 2026-01-14 | 53.239542 |
| 2026-01-15 | 53.28384 |
| 2026-01-16 | 53.205066 |
| 2026-01-17 | 52.994354 |
| 2026-01-18 | 53.119618 |
| 2026-01-19 | 53.494253 |
| 2026-01-20 | 53.390282 |
| 2026-01-21 | 53.326304 |
| 2026-01-22 | 53.297643 |
| 2026-01-23 | 53.518464 |
| 2026-01-24 | 53.261904 |
| 2026-01-25 | 53.584813 |
| 2026-01-26 | 53.645407 |
| 2026-01-27 | 53.787833 |
| 2026-01-28 | 53.917827 |
| 2026-01-29 | 54.028669 |
| 2026-01-30 | 54.188179 |
| 2026-01-31 | 53.872497 |
| 2026-02-01 | 53.8877 |
| 2026-02-02 | 53.752192 |
| 2026-02-03 | 53.96247 |
| 2026-02-04 | 54.087871 |
| 2026-02-05 | 53.985059 |
| 2026-02-06 | 53.877967 |
| 2026-02-07 | 54.219984 |
| 2026-02-08 | 53.895013 |
| 2026-02-09 | 54.147903 |
| 2026-02-10 | 54.146291 |
| 2026-02-11 | 54.132679 |
| 2026-02-12 | 54.168393 |
| 2026-02-13 | 53.777157 |
| 2026-02-14 | 53.82823 |
| 2026-02-15 | 53.760472 |
| 2026-02-16 | 53.753194 |
| 2026-02-17 | 53.742612 |
| 2026-02-18 | 53.758545 |
| 2026-02-19 | 53.725473 |
| 2026-02-20 | 53.859392 |
| 2026-02-21 | 53.455964 |
| 2026-02-22 | 53.510125 |
| 2026-02-23 | 53.695352 |
| 2026-02-24 | 53.688918 |
| 2026-02-25 | 53.839266 |
| 2026-02-26 | 53.943855 |
| 2026-02-27 | 53.923707 |
| 2026-02-28 | 53.876396 |
| 2026-03-01 | 53.77652 |
| 2026-03-02 | 53.568308 |
| 2026-03-03 | 53.774873 |
| 2026-03-04 | 53.781801 |
| 2026-03-05 | 53.814601 |
| 2026-03-06 | 53.566562 |
| 2026-03-07 | 53.866594 |
| 2026-03-08 | 53.56826 |
| 2026-03-09 | 53.853703 |
| 2026-03-10 | 54.149634 |
| 2026-03-11 | 54.225799 |
| 2026-03-12 | 53.947222 |
| 2026-03-13 | 54.091603 |
| 2026-03-14 | 53.021069 |
| 2026-03-15 | 53.370999 |
| 2026-03-16 | 53.65728 |
| 2026-03-17 | 54.046794 |
| 2026-03-18 | 53.838058 |
| 2026-03-19 | 53.860253 |
| 2026-03-20 | 53.772636 |
| 2026-03-21 | 53.789163 |
| 2026-03-22 | 53.159134 |
| 2026-03-23 | 53.552305 |
| 2026-03-24 | 53.64419 |
| 2026-03-25 | 53.416744 |
| 2026-03-26 | 53.864676 |
| 2026-03-27 | 53.482169 |
| 2026-03-28 | 52.958608 |
| 2026-03-29 | 53.21198 |
| 2026-03-30 | 53.621336 |
| 2026-03-31 | 53.531817 |
| 2026-04-01 | 53.658796 |
| 2026-04-02 | 53.406606 |
| 2026-04-03 | 53.022234 |
| 2026-04-04 | 52.893828 |
| 2026-04-05 | 53.278309 |
| 2026-04-06 | 53.150146 |
| 2026-04-07 | 53.485871 |
| 2026-04-08 | 53.510106 |
| 2026-04-09 | 53.71944 |
| 2026-04-10 | 53.662327 |
| 2026-04-11 | 53.904702 |
| 2026-04-12 | 53.445033 |
| 2026-04-13 | 53.281143 |
| 2026-04-14 | 53.417689 |
| 2026-04-15 | 53.675237 |
| 2026-04-16 | 53.520544 |
| 2026-04-17 | 53.362057 |
| 2026-04-18 | 53.363726 |
| 2026-04-19 | 52.929557 |
| 2026-04-20 | 53.46637 |
| 2026-04-21 | 53.453147 |
| 2026-04-22 | 53.601996 |
| 2026-04-23 | 53.550085 |
| 2026-04-24 | 53.407644 |
| 2026-04-25 | 53.446049 |
| 2026-04-26 | 53.310303 |
| 2026-04-27 | 53.397509 |
| 2026-04-28 | 53.451401 |
| 2026-04-29 | 53.602457 |
| 2026-04-30 | 53.804569 |
| 2026-05-01 | 53.972861 |
| 2026-05-02 | 53.4141 |
| 2026-05-03 | 53.858863 |
| 2026-05-04 | 53.623102 |
| 2026-05-05 | 53.778971 |
| 2026-05-06 | 53.762623 |
| 2026-05-07 | 53.617433 |
| 2026-05-08 | 53.734111 |
| 2026-05-09 | 54.065029 |
| 2026-05-10 | 53.671708 |
| 2026-05-11 | 53.703311 |
| 2026-05-12 | 53.598732 |
| 2026-05-13 | 53.604858 |
| 2026-05-14 | 53.820974 |
| 2026-05-15 | 53.928734 |
| 2026-05-16 | 52.985209 |
| 2026-05-17 | 53.289587 |
| 2026-05-18 | 53.57044 |
| 2026-05-19 | 53.799517 |
| 2026-05-20 | 53.696844 |
| 2026-05-21 | 53.620637 |
| 2026-05-22 | 53.781398 |
| 2026-05-23 | 53.022461 |
| 2026-05-24 | 53.373195 |
| 2026-05-25 | 53.649048 |
| 2026-05-26 | 53.611614 |
| 2026-05-27 | 53.769752 |
| 2026-05-28 | 53.815967 |
| 2026-05-29 | 53.571133 |
| 2026-05-30 | 53.099189 |
| 2026-05-31 | 53.407737 |
| 2026-06-01 | 53.520406 |
| 2026-06-02 | 53.500733 |
| 2026-06-03 | 53.579387 |
| 2026-06-04 | 53.650357 |
| 2026-06-05 | 53.617666 |
| 2026-06-06 | 53.501861 |
| 2026-06-07 | 52.710217 |
| 2026-06-08 | 53.342128 |
| 2026-06-09 | 53.686486 |
| 2026-06-10 | 53.730422 |
| 2026-06-11 | 53.432742 |
| 2026-06-12 | 53.729959 |
| 2026-06-13 | 53.269337 |
| 2026-06-14 | 53.360953 |
| 2026-06-15 | 53.481039 |
| 2026-06-16 | 53.56912 |
| 2026-06-17 | 53.469653 |
| 2026-06-18 | 53.353283 |
| 2026-06-19 | 53.518245 |
| 2026-06-20 | 52.906253 |
| 2026-06-21 | 52.968239 |
| 2026-06-22 | 53.318398 |
| 2026-06-23 | 53.266401 |
| 2026-06-24 | 53.281484 |
| 2026-06-25 | 53.31797 |
| 2026-06-26 | 53.382757 |
| 2026-06-27 | 52.844058 |
| 2026-06-28 | 52.752816 |
| 2026-06-29 | 53.190981 |
| 2026-06-30 | 53.413927 |
| 2026-07-01 | 53.594258 |
| 2026-07-02 | 53.594968 |
| 2026-07-03 | 53.475954 |
| 2026-07-04 | 52.901617 |
| 2026-07-05 | 53.062817 |
| 2026-07-06 | 53.372041 |
| 2026-07-07 | 53.42504 |
| 2026-07-08 | 53.487542 |
| 2026-07-09 | 53.584137 |
| 2026-07-10 | 53.80124 |
| 2026-07-11 | 53.433013 |
| 2026-07-12 | 53.251586 |
| 2026-07-13 | 53.430095 |
| 2026-07-14 | 53.514696 |
| 2026-07-15 | 53.400061 |
| 2026-07-16 | 53.43668 |
| 2026-07-17 | 53.285878 |
| 2026-07-18 | 52.902846 |
| 2026-07-19 | 53.064317 |
| 2026-07-20 | 53.430204 |
| 2026-07-21 | 53.49986 |
| 2026-07-22 | 53.413777 |
| 2026-07-23 | 53.319034 |
| 2026-07-24 | 53.189733 |
| 2026-07-25 | 52.735467 |
| 2026-07-26 | 53.106395 |
| 2026-07-27 | 53.351848 |
| 2026-07-28 | 53.413127 |
| 2026-07-29 | 53.338786 |
| 2026-07-30 | 53.571654 |
| 2026-07-31 | 53.337002 |
| 2026-08-01 | 53.367188 |
| 2026-08-02 | 53.639062 |
| 2026-08-03 | 53.538627 |
| 2026-08-04 | 53.59986 |
| 2026-08-05 | 53.649238 |
| 2026-08-06 | 53.534219 |
| 2026-08-07 | 53.533061 |
| 2026-08-08 | 54.023341 |
| 2026-08-09 | 53.603005 |
| 2026-08-10 | 53.664924 |
| 2026-08-11 | 53.427727 |
| 2026-08-12 | 53.413396 |
| 2026-08-13 | 53.347786 |
| 2026-08-14 | 53.412404 |
| 2026-08-15 | 53.667659 |
| 2026-08-16 | 53.383355 |
| 2026-08-17 | 53.45076 |
| 2026-08-18 | 53.378071 |
| 2026-08-19 | 53.374035 |
| 2026-08-20 | 53.445301 |
| 2026-08-21 | 53.408852 |
| 2026-08-22 | 54.121986 |
| 2026-08-23 | 53.5877 |
| 2026-08-24 | 53.734307 |
| 2026-08-25 | 53.503484 |
| 2026-08-26 | 53.543223 |
| 2026-08-27 | 53.458442 |
| 2026-08-28 | 53.435691 |
| 2026-08-29 | 53.61822 |
| 2026-08-30 | 53.297581 |
| 2026-08-31 | 53.397551 |
| 2026-09-01 | 53.3066 |
| 2026-09-02 | 53.302615 |
| 2026-09-03 | 53.348523 |
| 2026-09-04 | 53.43253 |
| 2026-09-05 | 53.341663 |
| 2026-09-06 | 53.235073 |
| 2026-09-07 | 53.424365 |
| 2026-09-08 | 53.387314 |
| 2026-09-09 | 53.367972 |
| 2026-09-10 | 53.284504 |
| 2026-09-11 | 53.217967 |
| 2026-09-12 | 53.045362 |
| 2026-09-13 | 53.032721 |
| 2026-09-14 | 53.429469 |
| 2026-09-15 | 53.362991 |
| 2026-09-16 | 53.382974 |
| 2026-09-17 | 53.107729 |
| 2026-09-18 | 53.248034 |
| 2026-09-19 | 53.382487 |
| 2026-09-20 | 53.469772 |
| 2026-09-21 | 53.262855 |
| 2026-09-22 | 52.977103 |
| 2026-09-23 | 53.108698 |
| 2026-09-24 | 52.942912 |
| 2026-09-25 | 52.839805 |
| 2026-09-26 | 52.7154 |
| 2026-09-27 | 52.820054 |
| 2026-09-28 | 53.178645 |
| 2026-09-29 | 52.875088 |
| 2026-09-30 | 53.073143 |
| 2026-10-02 | 53.181167 |
| 2026-10-03 | 52.839134 |
| 2026-10-04 | 53.022989 |
| 2026-10-05 | 53.223493 |
| 2026-10-06 | 53.415913 |
| 2026-10-07 | 53.521744 |
| 2026-10-08 | 53.371129 |
| 2026-10-09 | 53.361149 |
| 2026-10-10 | 53.189049 |
| 2026-10-11 | 53.225342 |
| 2026-10-12 | 53.239235 |
| 2026-10-13 | 53.003522 |
| 2026-10-14 | 53.077316 |
High
54.2258
Low
0.02154
Average
52.7973
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/VUV API questions
How do I get the FJD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/VUV rate in rates.VUV.
How far back does FJD/VUV historical data go?
Daily FJD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.