FJD to VND exchange rate API
Fiji Dollar to Dong · quoted 2026-10-14
11557.80
▲ +4.64% over 2Y
1 FJD = 11557.80 VND · 1 VND = 0.000087 FJD · Get this rate via the API
1 FJD buys 11557.80 VND as of 2026-10-14, so 1 VND buys 0.000087 FJD. Over the last 2 years, FJD/VND traded between 4.6615 and 12080.11, averaged 11465.79 and rose 4.64%. The API holds daily FJD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-14 | 11045.03941 |
| 2024-10-15 | 10966.415832 |
| 2024-10-16 | 11107.033477 |
| 2024-10-17 | 11083.42417 |
| 2024-10-18 | 11098.983951 |
| 2024-10-19 | 11271.288671 |
| 2024-10-20 | 11044.53059 |
| 2024-10-21 | 11212.373963 |
| 2024-10-22 | 11168.199943 |
| 2024-10-23 | 11145.968784 |
| 2024-10-24 | 11188.158339 |
| 2024-10-25 | 11137.118461 |
| 2024-10-26 | 11291.597776 |
| 2024-10-27 | 11196.426635 |
| 2024-10-28 | 11110.419011 |
| 2024-10-29 | 11001.115815 |
| 2024-10-30 | 10950.164055 |
| 2024-10-31 | 10945.403459 |
| 2024-11-01 | 10990.827437 |
| 2024-11-02 | 11129.035327 |
| 2024-11-03 | 11048.35332 |
| 2024-11-04 | 11058.882393 |
| 2024-11-05 | 11068.796222 |
| 2024-11-06 | 11043.638723 |
| 2024-11-07 | 11087.83648 |
| 2024-11-08 | 11072.17269 |
| 2024-11-09 | 11153.276114 |
| 2024-11-10 | 11083.734791 |
| 2024-11-11 | 11025.203258 |
| 2024-11-12 | 11066.20689 |
| 2024-11-13 | 11017.17621 |
| 2024-11-14 | 11036.843761 |
| 2024-11-15 | 11037.997873 |
| 2024-11-16 | 11148.70979 |
| 2024-11-17 | 10888.061546 |
| 2024-11-18 | 11117.051501 |
| 2024-11-19 | 11059.505754 |
| 2024-11-20 | 11100.300835 |
| 2024-11-21 | 11057.1682 |
| 2024-11-22 | 11010.823411 |
| 2024-11-23 | 11163.321553 |
| 2024-11-24 | 11097.6755 |
| 2024-11-25 | 11119.455682 |
| 2024-11-26 | 11013.47485 |
| 2024-11-27 | 11037.314162 |
| 2024-11-28 | 11059.180372 |
| 2024-11-29 | 11013.596838 |
| 2024-11-30 | 11197.174451 |
| 2024-12-01 | 11045.028325 |
| 2024-12-02 | 11014.711225 |
| 2024-12-03 | 11044.207422 |
| 2024-12-04 | 11046.185849 |
| 2024-12-05 | 10997.040884 |
| 2024-12-06 | 11018.917329 |
| 2024-12-07 | 11110.769047 |
| 2024-12-08 | 11039.85408 |
| 2024-12-09 | 10891.515973 |
| 2024-12-10 | 10920.483079 |
| 2024-12-11 | 10877.053682 |
| 2024-12-12 | 10840.284677 |
| 2024-12-13 | 10895.813463 |
| 2024-12-14 | 10968.590232 |
| 2024-12-15 | 10852.248038 |
| 2024-12-16 | 10819.601617 |
| 2024-12-17 | 10907.325455 |
| 2024-12-18 | 10932.895281 |
| 2024-12-19 | 10780.929087 |
| 2024-12-20 | 10765.216294 |
| 2024-12-21 | 10996.8449 |
| 2024-12-22 | 10963.90963 |
| 2024-12-23 | 10783.23955 |
| 2024-12-24 | 10770.739689 |
| 2024-12-25 | 10917.347113 |
| 2024-12-26 | 10834.154826 |
| 2024-12-27 | 10906.01551 |
| 2024-12-28 | 10958.402924 |
| 2024-12-29 | 10895.940297 |
| 2024-12-30 | 10791.79298 |
| 2024-12-31 | 10781.022717 |
| 2025-01-01 | 10851.718046 |
| 2025-01-02 | 10737.749856 |
| 2025-01-03 | 10720.829668 |
| 2025-01-04 | 10929.083359 |
| 2025-01-05 | 10858.126516 |
| 2025-01-06 | 10715.420974 |
| 2025-01-07 | 10746.696149 |
| 2025-01-08 | 10749.237293 |
| 2025-01-09 | 10762.869264 |
| 2025-01-10 | 10739.611344 |
| 2025-01-11 | 10861.149545 |
| 2025-01-12 | 10788.102078 |
| 2025-01-13 | 10680.81214 |
| 2025-01-14 | 10689.664684 |
| 2025-01-15 | 10742.480448 |
| 2025-01-16 | 10736.479642 |
| 2025-01-17 | 10758.301531 |
| 2025-01-18 | 10870.495053 |
| 2025-01-19 | 10765.877741 |
| 2025-01-20 | 10734.283591 |
| 2025-01-21 | 10732.429266 |
| 2025-01-22 | 10749.849637 |
| 2025-01-23 | 10732.756703 |
| 2025-01-24 | 10714.351224 |
| 2025-01-25 | 10884.326252 |
| 2025-01-26 | 10700.512143 |
| 2025-01-27 | 10669.284684 |
| 2025-01-28 | 10635.618039 |
| 2025-01-29 | 10650.560205 |
| 2025-01-30 | 10612.48873 |
| 2025-01-31 | 10630.673683 |
| 2025-02-01 | 10800.926412 |
| 2025-02-02 | 10681.69146 |
| 2025-02-03 | 10683.397851 |
| 2025-02-04 | 10708.975589 |
| 2025-02-05 | 10672.453368 |
| 2025-02-06 | 10743.450204 |
| 2025-02-07 | 10803.756138 |
| 2025-02-08 | 10940.609271 |
| 2025-02-09 | 10763.183381 |
| 2025-02-10 | 10829.831114 |
| 2025-02-11 | 10850.149912 |
| 2025-02-12 | 10840.851403 |
| 2025-02-13 | 10851.124549 |
| 2025-02-14 | 10882.029857 |
| 2025-02-15 | 11059.979116 |
| 2025-02-16 | 10861.403387 |
| 2025-02-17 | 10914.687999 |
| 2025-02-18 | 10951.865164 |
| 2025-02-19 | 10896.537028 |
| 2025-02-20 | 10964.255453 |
| 2025-02-21 | 10966.112945 |
| 2025-02-22 | 11095.26318 |
| 2025-02-23 | 10963.176964 |
| 2025-02-24 | 10980.821001 |
| 2025-02-25 | 10973.151202 |
| 2025-02-26 | 10995.08859 |
| 2025-02-27 | 10947.073736 |
| 2025-02-28 | 10925.088383 |
| 2025-03-01 | 10933.012354 |
| 2025-03-02 | 10800.3625 |
| 2025-03-03 | 11011.266564 |
| 2025-03-04 | 10812.679571 |
| 2025-03-05 | 10984.52073 |
| 2025-03-06 | 11009.520486 |
| 2025-03-07 | 10951.5019 |
| 2025-03-08 | 11040.436175 |
| 2025-03-09 | 11013.117454 |
| 2025-03-10 | 10993.868187 |
| 2025-03-11 | 10878.278806 |
| 2025-03-12 | 10956.896106 |
| 2025-03-13 | 10949.897128 |
| 2025-03-14 | 10974.031772 |
| 2025-03-15 | 11133.798257 |
| 2025-03-16 | 11022.305259 |
| 2025-03-17 | 11071.131288 |
| 2025-03-18 | 11022.167 |
| 2025-03-19 | 11017.921167 |
| 2025-03-20 | 10992.386499 |
| 2025-03-21 | 11003.758889 |
| 2025-03-22 | 11087.914091 |
| 2025-03-23 | 11026.137602 |
| 2025-03-25 | 11017.300612 |
| 2025-03-26 | 10945.924125 |
| 2025-03-27 | 10996.328012 |
| 2025-03-28 | 10978.034913 |
| 2025-03-29 | 11124.960164 |
| 2025-03-30 | 11003.749461 |
| 2025-03-31 | 10876.843837 |
| 2025-04-01 | 10849.270397 |
| 2025-04-02 | 10870.379266 |
| 2025-04-03 | 10951.41712 |
| 2025-04-04 | 11011.406334 |
| 2025-04-05 | 11114.611976 |
| 2025-04-06 | 11034.228079 |
| 2025-04-07 | 10999.551873 |
| 2025-04-08 | 10983.089675 |
| 2025-04-09 | 11038.855999 |
| 2025-04-10 | 10994.043584 |
| 2025-04-11 | 11190.580735 |
| 2025-04-12 | 11291.858187 |
| 2025-04-13 | 11191.196201 |
| 2025-04-14 | 11098.70632 |
| 2025-04-15 | 11149.433431 |
| 2025-04-16 | 11161.268677 |
| 2025-04-17 | 11157.213831 |
| 2025-04-18 | 11220.345334 |
| 2025-04-19 | 11293.851509 |
| 2025-04-20 | 11350.435769 |
| 2025-04-21 | 11300.351166 |
| 2025-04-22 | 11362.825056 |
| 2025-04-23 | 11442.554771 |
| 2025-04-24 | 11454.964868 |
| 2025-04-25 | 11400.227265 |
| 2025-04-26 | 11504.548756 |
| 2025-04-27 | 11341.814838 |
| 2025-04-28 | 11439.77587 |
| 2025-04-29 | 11330.572563 |
| 2025-04-30 | 11395.280195 |
| 2025-05-01 | 11297.978237 |
| 2025-05-02 | 11345.634856 |
| 2025-05-03 | 11512.078834 |
| 2025-05-04 | 11279.160592 |
| 2025-05-05 | 11398.686306 |
| 2025-05-06 | 11286.316198 |
| 2025-05-08 | 11282.895602 |
| 2025-05-09 | 11269.513701 |
| 2025-05-10 | 11476.428263 |
| 2025-05-11 | 11223.474979 |
| 2025-05-12 | 4.661485 |
| 2025-05-13 | 11251.563394 |
| 2025-05-14 | 11344.667926 |
| 2025-05-15 | 11314.581035 |
| 2025-05-16 | 11309.780885 |
| 2025-05-17 | 11351.553065 |
| 2025-05-18 | 11298.485086 |
| 2025-05-19 | 11242.771465 |
| 2025-05-20 | 11322.52465 |
| 2025-05-21 | 11302.509533 |
| 2025-05-22 | 11345.062726 |
| 2025-05-23 | 11323.502648 |
| 2025-05-24 | 11459.882173 |
| 2025-05-25 | 11453.159572 |
| 2025-05-26 | 11363.525467 |
| 2025-05-27 | 11379.893954 |
| 2025-05-28 | 11338.365499 |
| 2025-05-29 | 11359.168557 |
| 2025-05-30 | 11388.740413 |
| 2025-05-31 | 11510.37131 |
| 2025-06-01 | 11420.202618 |
| 2025-06-02 | 11453.28499 |
| 2025-06-03 | 11446.078996 |
| 2025-06-04 | 11434.24174 |
| 2025-06-05 | 11474.299675 |
| 2025-06-06 | 11448.965995 |
| 2025-06-07 | 11491.645421 |
| 2025-06-08 | 11424.465521 |
| 2025-06-09 | 11445.827525 |
| 2025-06-10 | 11420.812602 |
| 2025-06-11 | 11442.787163 |
| 2025-06-12 | 11412.849022 |
| 2025-06-13 | 11467.942388 |
| 2025-06-14 | 11672.678997 |
| 2025-06-15 | 11471.0841 |
| 2025-06-16 | 11453.011571 |
| 2025-06-17 | 11442.457996 |
| 2025-06-18 | 11463.144732 |
| 2025-06-19 | 11451.724378 |
| 2025-06-20 | 11448.277325 |
| 2025-06-21 | 11615.724017 |
| 2025-06-22 | 11470.063576 |
| 2025-06-23 | 11447.043113 |
| 2025-06-24 | 11477.476894 |
| 2025-06-25 | 11480.989736 |
| 2025-06-26 | 11480.476945 |
| 2025-06-27 | 11505.309236 |
| 2025-06-28 | 11590.341016 |
| 2025-06-29 | 11569.877878 |
| 2025-06-30 | 11475.551935 |
| 2025-07-01 | 11500.050569 |
| 2025-07-02 | 11561.636198 |
| 2025-07-03 | 11538.582357 |
| 2025-07-04 | 11518.595769 |
| 2025-07-05 | 11701.640414 |
| 2025-07-06 | 11641.053453 |
| 2025-07-07 | 11502.258641 |
| 2025-07-08 | 11485.567851 |
| 2025-07-09 | 11495.402967 |
| 2025-07-10 | 11517.20975 |
| 2025-07-11 | 11520.922194 |
| 2025-07-12 | 11637.325317 |
| 2025-07-13 | 11512.040527 |
| 2025-07-14 | 11493.987866 |
| 2025-07-15 | 11487.276105 |
| 2025-07-16 | 11440.696386 |
| 2025-07-17 | 11408.063828 |
| 2025-07-18 | 11455.268346 |
| 2025-07-19 | 11591.048392 |
| 2025-07-20 | 11453.477501 |
| 2025-07-21 | 11479.803836 |
| 2025-07-22 | 11445.494458 |
| 2025-07-23 | 11517.919187 |
| 2025-07-24 | 11553.466618 |
| 2025-07-25 | 11532.911953 |
| 2025-07-26 | 11641.678077 |
| 2025-07-27 | 11559.058792 |
| 2025-07-28 | 11504.680216 |
| 2025-07-29 | 11505.799804 |
| 2025-07-30 | 11480.011691 |
| 2025-07-31 | 11435.376436 |
| 2025-08-01 | 11401.653665 |
| 2025-08-02 | 11571.25768 |
| 2025-08-03 | 11390.910861 |
| 2025-08-04 | 11447.480123 |
| 2025-08-05 | 11449.13167 |
| 2025-08-06 | 11496.104578 |
| 2025-08-07 | 11487.156589 |
| 2025-08-08 | 11505.335372 |
| 2025-08-09 | 11635.374826 |
| 2025-08-10 | 11587.386161 |
| 2025-08-11 | 11508.773079 |
| 2025-08-12 | 11505.264856 |
| 2025-08-13 | 11530.437165 |
| 2025-08-14 | 11569.397718 |
| 2025-08-15 | 11504.349452 |
| 2025-08-16 | 11610.248401 |
| 2025-08-17 | 11503.804674 |
| 2025-08-18 | 11542.372678 |
| 2025-08-19 | 11515.776916 |
| 2025-08-20 | 11507.640041 |
| 2025-08-21 | 11498.224918 |
| 2025-08-22 | 11475.497206 |
| 2025-08-23 | 11689.946847 |
| 2025-08-24 | 11651.309915 |
| 2025-08-25 | 11504.144954 |
| 2025-08-26 | 11497.111127 |
| 2025-08-27 | 11522.831281 |
| 2025-08-28 | 11528.393536 |
| 2025-08-29 | 11557.950176 |
| 2025-08-30 | 11702.49551 |
| 2025-08-31 | 11590.155506 |
| 2025-09-01 | 11554.995828 |
| 2025-09-02 | 11532.853583 |
| 2025-09-03 | 11531.578098 |
| 2025-09-04 | 11476.430293 |
| 2025-09-05 | 11553.257283 |
| 2025-09-06 | 11712.488553 |
| 2025-09-07 | 11645.920171 |
| 2025-09-08 | 11592.54757 |
| 2025-09-09 | 11625.024247 |
| 2025-09-10 | 11635.96164 |
| 2025-09-11 | 11615.537536 |
| 2025-09-13 | 11815.603878 |
| 2025-09-14 | 11651.815617 |
| 2025-09-15 | 11656.97027 |
| 2025-09-16 | 11656.031743 |
| 2025-09-17 | 11683.277905 |
| 2025-09-18 | 11602.589714 |
| 2025-09-19 | 11583.628054 |
| 2025-09-20 | 11707.529506 |
| 2025-09-21 | 11620.764078 |
| 2025-09-22 | 11598.096916 |
| 2025-09-23 | 11610.089618 |
| 2025-09-24 | 11573.666135 |
| 2025-09-25 | 11570.19218 |
| 2025-09-26 | 11516.006732 |
| 2025-09-27 | 11706.8765 |
| 2025-09-28 | 11526.693154 |
| 2025-09-29 | 11531.542501 |
| 2025-09-30 | 11509.734574 |
| 2025-10-01 | 11543.216184 |
| 2025-10-02 | 11520.854168 |
| 2025-10-03 | 11521.087553 |
| 2025-10-04 | 11755.922275 |
| 2025-10-05 | 11542.169579 |
| 2025-10-06 | 11470.076289 |
| 2025-10-07 | 11663.686525 |
| 2025-10-08 | 11624.094897 |
| 2025-10-09 | 11631.508126 |
| 2025-10-10 | 11682.903255 |
| 2025-10-11 | 11525.863359 |
| 2025-10-12 | 11556.773618 |
| 2025-10-13 | 11549.07595 |
| 2025-10-14 | 11569.885883 |
| 2025-10-15 | 11545.467683 |
| 2025-10-16 | 11562.708199 |
| 2025-10-17 | 11554.345058 |
| 2025-10-18 | 11601.524888 |
| 2025-10-19 | 11549.733041 |
| 2025-10-20 | 11510.255824 |
| 2025-10-21 | 11525.312941 |
| 2025-10-22 | 11502.305823 |
| 2025-10-23 | 11518.015262 |
| 2025-10-24 | 11555.648801 |
| 2025-10-25 | 11623.262621 |
| 2025-10-26 | 11560.424844 |
| 2025-10-27 | 11557.306091 |
| 2025-10-28 | 11603.735001 |
| 2025-10-29 | 11612.749829 |
| 2025-10-30 | 11586.859152 |
| 2025-10-31 | 11534.557811 |
| 2025-11-01 | 11493.50532 |
| 2025-11-02 | 11488.072144 |
| 2025-11-03 | 11530.101982 |
| 2025-11-04 | 11531.553793 |
| 2025-11-05 | 11503.040746 |
| 2025-11-06 | 11511.192648 |
| 2025-11-07 | 11479.82956 |
| 2025-11-08 | 11469.00484 |
| 2025-11-09 | 11486.001138 |
| 2025-11-10 | 11487.476066 |
| 2025-11-11 | 11525.617951 |
| 2025-11-12 | 11535.099475 |
| 2025-11-13 | 11545.764741 |
| 2025-11-14 | 11546.398059 |
| 2025-11-15 | 11479.733888 |
| 2025-11-16 | 11518.755536 |
| 2025-11-17 | 11513.25113 |
| 2025-11-18 | 11497.606331 |
| 2025-11-19 | 11518.31513 |
| 2025-11-20 | 11489.741573 |
| 2025-11-21 | 11494.05072 |
| 2025-11-22 | 11459.587586 |
| 2025-11-23 | 11468.989058 |
| 2025-11-24 | 11474.806951 |
| 2025-11-25 | 11499.990852 |
| 2025-11-26 | 11526.263581 |
| 2025-11-27 | 11552.413207 |
| 2025-11-28 | 11569.086331 |
| 2025-11-29 | 11571.897714 |
| 2025-11-30 | 11547.937906 |
| 2025-12-01 | 11534.794319 |
| 2025-12-02 | 11566.886719 |
| 2025-12-03 | 11588.121592 |
| 2025-12-04 | 11607.740643 |
| 2025-12-05 | 11610.721749 |
| 2025-12-06 | 11666.196914 |
| 2025-12-07 | 11588.898996 |
| 2025-12-08 | 11610.345972 |
| 2025-12-09 | 11618.76182 |
| 2025-12-10 | 11621.105049 |
| 2025-12-11 | 11611.918079 |
| 2025-12-12 | 11610.629496 |
| 2025-12-13 | 11567.215059 |
| 2025-12-14 | 11586.286011 |
| 2025-12-15 | 11618.679589 |
| 2025-12-16 | 11628.137317 |
| 2025-12-17 | 11591.656757 |
| 2025-12-18 | 11574.354603 |
| 2025-12-19 | 11569.042323 |
| 2025-12-20 | 11531.631227 |
| 2025-12-21 | 11562.66076 |
| 2025-12-22 | 11572.836174 |
| 2025-12-23 | 11612.145301 |
| 2025-12-24 | 11632.27615 |
| 2025-12-25 | 11593.457772 |
| 2025-12-26 | 11615.187902 |
| 2025-12-27 | 11615.428991 |
| 2025-12-28 | 11608.10772 |
| 2025-12-29 | 11618.33408 |
| 2025-12-30 | 11599.612171 |
| 2025-12-31 | 11609.750987 |
| 2026-01-01 | 11611.644947 |
| 2026-01-02 | 11568.655023 |
| 2026-01-03 | 11545.660567 |
| 2026-01-04 | 11575.196316 |
| 2026-01-05 | 11578.005787 |
| 2026-01-06 | 11617.953646 |
| 2026-01-07 | 11614.183576 |
| 2026-01-08 | 11604.732544 |
| 2026-01-09 | 11577.644499 |
| 2026-01-10 | 11572.262523 |
| 2026-01-11 | 11567.60588 |
| 2026-01-12 | 11571.087155 |
| 2026-01-13 | 11587.61851 |
| 2026-01-14 | 11567.656965 |
| 2026-01-15 | 11576.144034 |
| 2026-01-16 | 11566.646654 |
| 2026-01-17 | 11515.93849 |
| 2026-01-18 | 11561.433442 |
| 2026-01-19 | 11562.699922 |
| 2026-01-20 | 11604.210566 |
| 2026-01-21 | 11627.242955 |
| 2026-01-22 | 11653.305856 |
| 2026-01-23 | 11696.369837 |
| 2026-01-24 | 11651.818706 |
| 2026-01-25 | 11721.477955 |
| 2026-01-26 | 11757.126041 |
| 2026-01-27 | 11765.730103 |
| 2026-01-28 | 11802.427482 |
| 2026-01-29 | 11800.395116 |
| 2026-01-30 | 11786.239876 |
| 2026-01-31 | 11790.163047 |
| 2026-02-01 | 11735.28304 |
| 2026-02-02 | 11703.333762 |
| 2026-02-03 | 11760.192997 |
| 2026-02-04 | 11782.342603 |
| 2026-02-05 | 11740.737694 |
| 2026-02-06 | 11715.808461 |
| 2026-02-07 | 11689.683221 |
| 2026-02-08 | 11677.505393 |
| 2026-02-09 | 11770.285249 |
| 2026-02-10 | 11794.258635 |
| 2026-02-11 | 11828.209754 |
| 2026-02-12 | 11838.408247 |
| 2026-02-13 | 11822.345436 |
| 2026-02-14 | 11687.347912 |
| 2026-02-15 | 11781.851735 |
| 2026-02-16 | 11781.376219 |
| 2026-02-17 | 11812.945685 |
| 2026-02-18 | 11807.581717 |
| 2026-02-19 | 11788.577611 |
| 2026-02-20 | 11810.347747 |
| 2026-02-21 | 11631.348571 |
| 2026-02-22 | 11709.218347 |
| 2026-02-23 | 11830.199136 |
| 2026-02-24 | 11883.106569 |
| 2026-02-25 | 11885.627084 |
| 2026-02-26 | 11886.267666 |
| 2026-02-27 | 11865.916168 |
| 2026-02-28 | 11919.742956 |
| 2026-03-01 | 11782.845768 |
| 2026-03-02 | 11811.354516 |
| 2026-03-03 | 11890.287905 |
| 2026-03-04 | 11884.742824 |
| 2026-03-05 | 11883.464576 |
| 2026-03-06 | 11839.168503 |
| 2026-03-07 | 11804.288908 |
| 2026-03-08 | 11819.950472 |
| 2026-03-09 | 11888.065217 |
| 2026-03-10 | 11902.154781 |
| 2026-03-11 | 11931.954095 |
| 2026-03-12 | 11932.898805 |
| 2026-03-13 | 11959.470855 |
| 2026-03-14 | 11824.689828 |
| 2026-03-15 | 11808.460441 |
| 2026-03-16 | 11848.28063 |
| 2026-03-17 | 11937.429823 |
| 2026-03-18 | 11920.320058 |
| 2026-03-19 | 11927.844555 |
| 2026-03-20 | 11917.269092 |
| 2026-03-21 | 11884.326485 |
| 2026-03-22 | 11777.384548 |
| 2026-03-23 | 11860.807059 |
| 2026-03-24 | 11902.909312 |
| 2026-03-25 | 11846.87657 |
| 2026-03-26 | 11880.80659 |
| 2026-03-27 | 11778.561802 |
| 2026-03-28 | 11651.743136 |
| 2026-03-29 | 11711.367931 |
| 2026-03-30 | 11767.982874 |
| 2026-03-31 | 11739.654923 |
| 2026-04-01 | 11799.813209 |
| 2026-04-02 | 11791.669903 |
| 2026-04-03 | 11719.950822 |
| 2026-04-04 | 11698.966684 |
| 2026-04-05 | 11764.443762 |
| 2026-04-06 | 11749.211217 |
| 2026-04-07 | 11794.082288 |
| 2026-04-08 | 11801.748591 |
| 2026-04-09 | 11851.609803 |
| 2026-04-10 | 11887.397625 |
| 2026-04-11 | 11908.636163 |
| 2026-04-12 | 11824.301796 |
| 2026-04-13 | 11845.623359 |
| 2026-04-14 | 11886.616233 |
| 2026-04-15 | 11955.627191 |
| 2026-04-16 | 11960.054023 |
| 2026-04-17 | 11932.595297 |
| 2026-04-18 | 11886.685205 |
| 2026-04-19 | 11843.932668 |
| 2026-04-20 | 11958.485383 |
| 2026-04-21 | 11970.059487 |
| 2026-04-22 | 11973.041484 |
| 2026-04-23 | 11966.265732 |
| 2026-04-24 | 11931.191424 |
| 2026-04-25 | 11956.546126 |
| 2026-04-26 | 11901.161626 |
| 2026-04-27 | 11933.314909 |
| 2026-04-28 | 11965.122102 |
| 2026-04-29 | 11985.514205 |
| 2026-04-30 | 11997.314895 |
| 2026-05-01 | 12038.923743 |
| 2026-05-02 | 11849.386916 |
| 2026-05-03 | 11972.805867 |
| 2026-05-04 | 12007.908771 |
| 2026-05-05 | 12020.90507 |
| 2026-05-06 | 12015.135081 |
| 2026-05-07 | 12022.833219 |
| 2026-05-08 | 12025.511836 |
| 2026-05-09 | 12051.082421 |
| 2026-05-10 | 11989.924385 |
| 2026-05-11 | 12029.58242 |
| 2026-05-12 | 12034.210373 |
| 2026-05-13 | 12041.725151 |
| 2026-05-14 | 12062.034654 |
| 2026-05-15 | 12080.112152 |
| 2026-05-16 | 11955.352831 |
| 2026-05-17 | 11931.569442 |
| 2026-05-18 | 11975.692259 |
| 2026-05-19 | 12024.822804 |
| 2026-05-20 | 11980.42353 |
| 2026-05-21 | 11977.551527 |
| 2026-05-22 | 12014.820923 |
| 2026-05-23 | 11835.198161 |
| 2026-05-24 | 11903.299003 |
| 2026-05-25 | 11992.764607 |
| 2026-05-26 | 11991.011099 |
| 2026-05-27 | 12005.271608 |
| 2026-05-28 | 12011.442374 |
| 2026-05-29 | 11962.098956 |
| 2026-05-30 | 11887.100945 |
| 2026-05-31 | 11900.917542 |
| 2026-06-01 | 11979.08067 |
| 2026-06-02 | 11976.457179 |
| 2026-06-03 | 11992.341201 |
| 2026-06-04 | 11989.794816 |
| 2026-06-05 | 11986.801577 |
| 2026-06-06 | 11863.854093 |
| 2026-06-08 | 11903.36549 |
| 2026-06-09 | 11912.087671 |
| 2026-06-10 | 11906.063411 |
| 2026-06-11 | 11842.617918 |
| 2026-06-12 | 11903.184968 |
| 2026-06-13 | 11841.046228 |
| 2026-06-14 | 11795.947952 |
| 2026-06-15 | 11861.645727 |
| 2026-06-16 | 11885.758872 |
| 2026-06-17 | 11889.038631 |
| 2026-06-18 | 11844.406593 |
| 2026-06-19 | 11859.955914 |
| 2026-06-20 | 11780.119839 |
| 2026-06-21 | 11759.634525 |
| 2026-06-22 | 11820.946453 |
| 2026-06-23 | 11806.109751 |
| 2026-06-24 | 11786.624243 |
| 2026-06-25 | 11771.148814 |
| 2026-06-26 | 11783.374696 |
| 2026-06-27 | 11673.284457 |
| 2026-06-28 | 11623.991754 |
| 2026-06-29 | 11689.574135 |
| 2026-06-30 | 11731.947785 |
| 2026-07-01 | 11772.035083 |
| 2026-07-02 | 11755.705454 |
| 2026-07-03 | 11769.161057 |
| 2026-07-04 | 11651.358403 |
| 2026-07-05 | 11675.991471 |
| 2026-07-06 | 11745.039216 |
| 2026-07-07 | 11763.087001 |
| 2026-07-08 | 11745.383198 |
| 2026-07-09 | 11760.061286 |
| 2026-07-10 | 11821.169183 |
| 2026-07-11 | 11680.637453 |
| 2026-07-12 | 11667.469473 |
| 2026-07-13 | 11753.101394 |
| 2026-07-14 | 11763.78515 |
| 2026-07-15 | 11771.955954 |
| 2026-07-16 | 11795.386311 |
| 2026-07-17 | 11801.2721 |
| 2026-07-18 | 11714.617888 |
| 2026-07-19 | 11706.104819 |
| 2026-07-20 | 11804.963029 |
| 2026-07-21 | 11824.814808 |
| 2026-07-22 | 11821.776 |
| 2026-07-23 | 11805.027934 |
| 2026-07-24 | 11770.137415 |
| 2026-07-25 | 11706.97884 |
| 2026-07-26 | 11742.893772 |
| 2026-07-27 | 11800.965442 |
| 2026-07-28 | 11811.968908 |
| 2026-07-29 | 11790.205061 |
| 2026-07-30 | 11814.487412 |
| 2026-07-31 | 11801.702012 |
| 2026-08-01 | 11857.708249 |
| 2026-08-02 | 11870.835134 |
| 2026-08-03 | 11854.478448 |
| 2026-08-04 | 11856.015008 |
| 2026-08-05 | 11861.786029 |
| 2026-08-06 | 11832.270667 |
| 2026-08-07 | 11813.501132 |
| 2026-08-08 | 11869.240891 |
| 2026-08-09 | 11824.453944 |
| 2026-08-10 | 11818.546624 |
| 2026-08-11 | 11797.422813 |
| 2026-08-12 | 11795.758887 |
| 2026-08-13 | 11751.939174 |
| 2026-08-14 | 11782.364683 |
| 2026-08-15 | 11847.04368 |
| 2026-08-16 | 11779.85245 |
| 2026-08-17 | 11831.752152 |
| 2026-08-18 | 11833.992852 |
| 2026-08-19 | 11829.487412 |
| 2026-08-20 | 11845.241206 |
| 2026-08-21 | 11822.573569 |
| 2026-08-22 | 11889.679113 |
| 2026-08-23 | 11809.20479 |
| 2026-08-24 | 11910.98799 |
| 2026-08-25 | 11870.060247 |
| 2026-08-26 | 11864.178223 |
| 2026-08-27 | 11855.822583 |
| 2026-08-28 | 11851.042097 |
| 2026-08-29 | 11877.17078 |
| 2026-08-30 | 11818.43339 |
| 2026-08-31 | 11821.005252 |
| 2026-09-01 | 11821.456492 |
| 2026-09-02 | 11797.561084 |
| 2026-09-03 | 11820.749779 |
| 2026-09-04 | 11843.030977 |
| 2026-09-05 | 11832.552805 |
| 2026-09-06 | 11791.382942 |
| 2026-09-07 | 11838.324811 |
| 2026-09-08 | 11817.333507 |
| 2026-09-09 | 11784.050036 |
| 2026-09-10 | 11752.90246 |
| 2026-09-11 | 11728.286273 |
| 2026-09-12 | 11674.35059 |
| 2026-09-13 | 11668.088028 |
| 2026-09-14 | 11754.066694 |
| 2026-09-15 | 11758.126925 |
| 2026-09-16 | 11747.893787 |
| 2026-09-17 | 11692.646122 |
| 2026-09-18 | 11727.221108 |
| 2026-09-19 | 11734.483297 |
| 2026-09-20 | 11766.762198 |
| 2026-09-21 | 11725.335567 |
| 2026-09-22 | 11692.007231 |
| 2026-09-23 | 11692.963596 |
| 2026-09-24 | 11648.348166 |
| 2026-09-25 | 11608.57854 |
| 2026-09-26 | 11554.529847 |
| 2026-09-27 | 11592.097222 |
| 2026-09-28 | 11635.368354 |
| 2026-09-29 | 11570.932241 |
| 2026-09-30 | 11581.939446 |
| 2026-10-01 | 11521.160483 |
| 2026-10-02 | 11539.748803 |
| 2026-10-03 | 11485.724913 |
| 2026-10-04 | 11493.010652 |
| 2026-10-05 | 11537.995331 |
| 2026-10-06 | 11586.437753 |
| 2026-10-07 | 11613.648928 |
| 2026-10-08 | 11565.143485 |
| 2026-10-09 | 11531.315686 |
| 2026-10-10 | 11422.550636 |
| 2026-10-11 | 11517.822116 |
| 2026-10-12 | 11532.460029 |
| 2026-10-13 | 11518.952932 |
| 2026-10-14 | 11557.803918 |
High
12080.11
Low
4.6615
Average
11465.79
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/VND API questions
How do I get the FJD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/VND rate in rates.VND.
How far back does FJD/VND historical data go?
Daily FJD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.