FJD to VEF exchange rate API
Fiji Dollar to Bolivar · quoted 2026-10-16
38822061.40
▲ +2121.30% over 2Y
1 FJD = 38822061.40 VEF · 1 VEF = 0.000000 FJD · Get this rate via the API
1 FJD buys 38822061.40 VEF as of 2026-10-16, so 1 VEF buys 0.000000 FJD. Over the last 2 years, FJD/VEF traded between 1686.69 and 38920492.51, averaged 12792916.50 and rose 2121.30%. The API holds daily FJD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 1.747719047342e+06 |
| 2024-10-17 | 1.742313853368e+06 |
| 2024-10-18 | 1.749092118468e+06 |
| 2024-10-19 | 1.752603409135e+06 |
| 2024-10-20 | 1.736975398078e+06 |
| 2024-10-21 | 1.763274730832e+06 |
| 2024-10-22 | 1.749108407748e+06 |
| 2024-10-23 | 1.750044019422e+06 |
| 2024-10-24 | 1.762688873849e+06 |
| 2024-10-25 | 1.818601093012e+06 |
| 2024-10-26 | 1.823632275175e+06 |
| 2024-10-27 | 1.82490541696e+06 |
| 2024-10-28 | 1.824038768725e+06 |
| 2024-10-29 | 1.837729237785e+06 |
| 2024-10-30 | 1.845994648923e+06 |
| 2024-10-31 | 1.866140726104e+06 |
| 2024-11-01 | 1.879085251541e+06 |
| 2024-11-02 | 1.883122333146e+06 |
| 2024-11-03 | 1.88416554275e+06 |
| 2024-11-04 | 1.896179934207e+06 |
| 2024-11-05 | 1.896059467012e+06 |
| 2024-11-06 | 1.914905716762e+06 |
| 2024-11-07 | 1.934658782861e+06 |
| 2024-11-08 | 1.954551445463e+06 |
| 2024-11-09 | 1.949094151749e+06 |
| 2024-11-10 | 1.971912539616e+06 |
| 2024-11-11 | 1.970101810575e+06 |
| 2024-11-12 | 1.974767399534e+06 |
| 2024-11-13 | 1.97277668138e+06 |
| 2024-11-14 | 1.977942598513e+06 |
| 2024-11-15 | 1.997752103382e+06 |
| 2024-11-16 | 2.008504797409e+06 |
| 2024-11-17 | 1.973530325948e+06 |
| 2024-11-18 | 2.023757261029e+06 |
| 2024-11-19 | 2.013087904238e+06 |
| 2024-11-20 | 2.022019967964e+06 |
| 2024-11-21 | 2.023166770202e+06 |
| 2024-11-22 | 2.02619136606e+06 |
| 2024-11-23 | 2.045148710789e+06 |
| 2024-11-24 | 2.045116563274e+06 |
| 2024-11-25 | 2.06061732682e+06 |
| 2024-11-26 | 2.041365640808e+06 |
| 2024-11-27 | 2.052450819433e+06 |
| 2024-11-28 | 2.063354081366e+06 |
| 2024-11-29 | 2.073886489829e+06 |
| 2024-11-30 | 2.100261741563e+06 |
| 2024-12-01 | 2.091351877172e+06 |
| 2024-12-02 | 2.085455217062e+06 |
| 2024-12-03 | 2.096071622384e+06 |
| 2024-12-04 | 2.101430708097e+06 |
| 2024-12-05 | 2.10413144895e+06 |
| 2024-12-06 | 2.119373116608e+06 |
| 2024-12-07 | 2.133119531039e+06 |
| 2024-12-08 | 2.133074562495e+06 |
| 2024-12-09 | 2.116127090064e+06 |
| 2024-12-10 | 2.125751255602e+06 |
| 2024-12-11 | 2.126624554037e+06 |
| 2024-12-12 | 2.132868889756e+06 |
| 2024-12-13 | 2.162317416566e+06 |
| 2024-12-14 | 2.168401663832e+06 |
| 2024-12-15 | 2.168589002874e+06 |
| 2024-12-16 | 2.167037749407e+06 |
| 2024-12-17 | 2.183560196265e+06 |
| 2024-12-18 | 2.193891904392e+06 |
| 2024-12-19 | 2.180471744028e+06 |
| 2024-12-20 | 2.19591045759e+06 |
| 2024-12-21 | 2.223748132749e+06 |
| 2024-12-22 | 2.236573010282e+06 |
| 2024-12-23 | 2.206769684908e+06 |
| 2024-12-24 | 2.210464789492e+06 |
| 2024-12-25 | 2.223013747437e+06 |
| 2024-12-26 | 2.224313483967e+06 |
| 2024-12-27 | 2.241730194763e+06 |
| 2024-12-28 | 2.225358920833e+06 |
| 2024-12-29 | 2.234853544356e+06 |
| 2024-12-30 | 2.223209714278e+06 |
| 2024-12-31 | 2.223179163194e+06 |
| 2025-01-01 | 2.231367005217e+06 |
| 2025-01-02 | 2.217728882499e+06 |
| 2025-01-03 | 2.239027519688e+06 |
| 2025-01-04 | 2.276078202411e+06 |
| 2025-01-05 | 2.281405333386e+06 |
| 2025-01-06 | 2.261305815571e+06 |
| 2025-01-07 | 2.269210180474e+06 |
| 2025-01-08 | 2.271304967765e+06 |
| 2025-01-09 | 2.282337878134e+06 |
| 2025-01-10 | 2.303643414942e+06 |
| 2025-01-11 | 2.300856255487e+06 |
| 2025-01-12 | 2.308296203567e+06 |
| 2025-01-13 | 2.28890191327e+06 |
| 2025-01-14 | 2.293290173024e+06 |
| 2025-01-15 | 2.307854692715e+06 |
| 2025-01-16 | 2.324439335663e+06 |
| 2025-01-17 | 2.349803993125e+06 |
| 2025-01-18 | 2.361585863957e+06 |
| 2025-01-19 | 2.363010480054e+06 |
| 2025-01-20 | 2.353108636118e+06 |
| 2025-01-21 | 2.359703455295e+06 |
| 2025-01-22 | 2.38654121868e+06 |
| 2025-01-23 | 2.407140951326e+06 |
| 2025-01-24 | 2.427831475961e+06 |
| 2025-01-25 | 2.455000448689e+06 |
| 2025-01-26 | 2.4346303281e+06 |
| 2025-01-27 | 2.438498198037e+06 |
| 2025-01-28 | 2.441161962017e+06 |
| 2025-01-29 | 2.463343199973e+06 |
| 2025-01-30 | 2.458563242287e+06 |
| 2025-01-31 | 2.487551475483e+06 |
| 2025-02-01 | 2.514291594641e+06 |
| 2025-02-02 | 2.514239118999e+06 |
| 2025-02-03 | 2.495877470351e+06 |
| 2025-02-04 | 2.511885733312e+06 |
| 2025-02-05 | 2.526276807448e+06 |
| 2025-02-06 | 2.557331919185e+06 |
| 2025-02-07 | 2.593788095254e+06 |
| 2025-02-08 | 2.611862805003e+06 |
| 2025-02-09 | 2.597354905412e+06 |
| 2025-02-10 | 2.612624596117e+06 |
| 2025-02-11 | 2.604929151721e+06 |
| 2025-02-12 | 2.617741628477e+06 |
| 2025-02-13 | 2.64255802756e+06 |
| 2025-02-14 | 2.678801467444e+06 |
| 2025-02-15 | 2.699505785622e+06 |
| 2025-02-16 | 2.676499917689e+06 |
| 2025-02-17 | 2.691020764092e+06 |
| 2025-02-18 | 2.694481623467e+06 |
| 2025-02-19 | 2.682562775864e+06 |
| 2025-02-20 | 2.712488763041e+06 |
| 2025-02-21 | 2.744020190077e+06 |
| 2025-02-22 | 2.751267426492e+06 |
| 2025-02-23 | 2.743051158031e+06 |
| 2025-02-24 | 2.75995032409e+06 |
| 2025-02-25 | 2.75844676648e+06 |
| 2025-02-27 | 2.780626154125e+06 |
| 2025-02-28 | 2.773989680269e+06 |
| 2025-03-01 | 2.757142935756e+06 |
| 2025-03-02 | 2.74789538873e+06 |
| 2025-03-03 | 2.802494578107e+06 |
| 2025-03-04 | 2.754498374536e+06 |
| 2025-03-05 | 2.790455108199e+06 |
| 2025-03-06 | 2.804071633876e+06 |
| 2025-03-07 | 2.796394068322e+06 |
| 2025-03-08 | 2.800468575189e+06 |
| 2025-03-10 | 2.819135350548e+06 |
| 2025-03-11 | 2.820970250596e+06 |
| 2025-03-12 | 2.828273112171e+06 |
| 2025-03-13 | 2.817121105626e+06 |
| 2025-03-14 | 2.825795535178e+06 |
| 2025-03-15 | 2.802942794349e+06 |
| 2025-03-17 | 2.860898580606e+06 |
| 2025-03-18 | 2.879945038542e+06 |
| 2025-03-19 | 2.928164712583e+06 |
| 2025-03-20 | 2.920880993392e+06 |
| 2025-03-21 | 2.945697832547e+06 |
| 2025-03-22 | 2.952344666692e+06 |
| 2025-03-25 | 2.967871233646e+06 |
| 2025-03-26 | 2.962186419553e+06 |
| 2025-03-27 | 2.989925771746e+06 |
| 2025-03-28 | 2.999989787169e+06 |
| 2025-03-29 | 3.019921016967e+06 |
| 2025-03-30 | 3.005907922947e+06 |
| 2025-04-01 | 2.97459083891e+06 |
| 2025-04-02 | 2.993113874849e+06 |
| 2025-04-03 | 3.007770883908e+06 |
| 2025-04-04 | 3.028903016372e+06 |
| 2025-04-05 | 3.107549713265e+06 |
| 2025-04-06 | 3.037807616475e+06 |
| 2025-04-07 | 3.038179613238e+06 |
| 2025-04-08 | 3.132999208722e+06 |
| 2025-04-09 | 3.162420619935e+06 |
| 2025-04-10 | 3.210405877829e+06 |
| 2025-04-11 | 3.391082635193e+06 |
| 2025-04-12 | 3.405156193681e+06 |
| 2025-04-13 | 3.378286174269e+06 |
| 2025-04-14 | 3.402245926979e+06 |
| 2025-04-15 | 3.395239478675e+06 |
| 2025-04-16 | 3.398750569524e+06 |
| 2025-04-17 | 3.449118751548e+06 |
| 2025-04-18 | 3.538439177283e+06 |
| 2025-04-19 | 3.538784629473e+06 |
| 2025-04-20 | 3.562728526038e+06 |
| 2025-04-21 | 3.569334482136e+06 |
| 2025-04-22 | 3.618069682917e+06 |
| 2025-04-23 | 3.64993982107e+06 |
| 2025-04-24 | 3.669599776343e+06 |
| 2025-04-25 | 3.712304712541e+06 |
| 2025-04-26 | 3.744038254816e+06 |
| 2025-04-27 | 3.700591004478e+06 |
| 2025-04-28 | 3.826754903302e+06 |
| 2025-04-29 | 3.813716263066e+06 |
| 2025-04-30 | 3.84433152465e+06 |
| 2025-05-01 | 3.837797442446e+06 |
| 2025-05-02 | 3.853344646976e+06 |
| 2025-05-03 | 3.922552223138e+06 |
| 2025-05-04 | 3.827275584929e+06 |
| 2025-05-05 | 3.93794161013e+06 |
| 2025-05-06 | 3.902505547432e+06 |
| 2025-05-08 | 4.027196907244e+06 |
| 2025-05-09 | 4.040851214522e+06 |
| 2025-05-10 | 4.094028978182e+06 |
| 2025-05-11 | 4.041212807402e+06 |
| 2025-05-12 | 1686.69073 |
| 2025-05-13 | 4.075628185405e+06 |
| 2025-05-14 | 4.122111179471e+06 |
| 2025-05-15 | 4.131967237629e+06 |
| 2025-05-17 | 4.158620516426e+06 |
| 2025-05-18 | 4.135325208069e+06 |
| 2025-05-19 | 4.129276515994e+06 |
| 2025-05-20 | 4.175791291326e+06 |
| 2025-05-21 | 4.168187196831e+06 |
| 2025-05-22 | 4.188745871739e+06 |
| 2025-05-23 | 4.1852020761e+06 |
| 2025-05-24 | 4.214956778648e+06 |
| 2025-05-25 | 4.209074663515e+06 |
| 2025-05-26 | 4.21066701708e+06 |
| 2025-05-27 | 4.223641254719e+06 |
| 2025-05-28 | 4.205494537162e+06 |
| 2025-05-29 | 4.257733026107e+06 |
| 2025-05-30 | 4.278900960087e+06 |
| 2025-05-31 | 4.296982480204e+06 |
| 2025-06-01 | 4.274696249384e+06 |
| 2025-06-02 | 4.305557053234e+06 |
| 2025-06-03 | 4.319450366513e+06 |
| 2025-06-04 | 4.314123991764e+06 |
| 2025-06-05 | 4.329437289759e+06 |
| 2025-06-06 | 4.366432526357e+06 |
| 2025-06-07 | 4.395130012347e+06 |
| 2025-06-08 | 4.345101276736e+06 |
| 2025-06-09 | 4.385084498587e+06 |
| 2025-06-10 | 4.392955712099e+06 |
| 2025-06-11 | 4.414126955779e+06 |
| 2025-06-12 | 4.428989558855e+06 |
| 2025-06-13 | 4.473651710201e+06 |
| 2025-06-14 | 4.535640706035e+06 |
| 2025-06-15 | 4.473866563974e+06 |
| 2025-06-16 | 4.488655427826e+06 |
| 2025-06-17 | 4.53045966764e+06 |
| 2025-06-18 | 4.545647612334e+06 |
| 2025-06-19 | 4.569784275496e+06 |
| 2025-06-20 | 4.58509452259e+06 |
| 2025-06-21 | 4.659759236926e+06 |
| 2025-06-22 | 4.616232871366e+06 |
| 2025-06-23 | 4.57300440489e+06 |
| 2025-06-24 | 4.637892802277e+06 |
| 2025-06-25 | 4.599726361942e+06 |
| 2025-06-26 | 4.695970988611e+06 |
| 2025-06-27 | 4.743568176642e+06 |
| 2025-06-28 | 4.792394457527e+06 |
| 2025-06-29 | 4.755758189299e+06 |
| 2025-06-30 | 4.732202574721e+06 |
| 2025-07-01 | 4.803545658717e+06 |
| 2025-07-02 | 4.855321153032e+06 |
| 2025-07-03 | 4.876209503152e+06 |
| 2025-07-04 | 4.891574536973e+06 |
| 2025-07-05 | 4.966526237088e+06 |
| 2025-07-06 | 4.96724819076e+06 |
| 2025-07-07 | 4.890255352157e+06 |
| 2025-07-08 | 4.961849759052e+06 |
| 2025-07-09 | 5.002435633769e+06 |
| 2025-07-10 | 5.040579798635e+06 |
| 2025-07-11 | 5.063772058937e+06 |
| 2025-07-12 | 5.134208993582e+06 |
| 2025-07-13 | 5.062523164064e+06 |
| 2025-07-14 | 5.08487670274e+06 |
| 2025-07-15 | 5.105131377039e+06 |
| 2025-07-16 | 5.137802114448e+06 |
| 2025-07-17 | 5.154719381739e+06 |
| 2025-07-18 | 5.184863873212e+06 |
| 2025-07-19 | 5.276165237664e+06 |
| 2025-07-20 | 5.21018666692e+06 |
| 2025-07-21 | 5.22361316682e+06 |
| 2025-07-22 | 5.237425627923e+06 |
| 2025-07-23 | 5.338076144677e+06 |
| 2025-07-24 | 5.395296959554e+06 |
| 2025-07-25 | 5.376782027717e+06 |
| 2025-07-26 | 5.437429044217e+06 |
| 2025-07-27 | 5.397382574995e+06 |
| 2025-07-28 | 5.420366740229e+06 |
| 2025-07-29 | 5.41736606442e+06 |
| 2025-07-30 | 5.456962570345e+06 |
| 2025-07-31 | 5.475732184684e+06 |
| 2025-08-01 | 5.474233426603e+06 |
| 2025-08-02 | 5.570189035155e+06 |
| 2025-08-03 | 5.507974625544e+06 |
| 2025-08-04 | 5.57516740435e+06 |
| 2025-08-05 | 5.583706429396e+06 |
| 2025-08-06 | 5.648619342651e+06 |
| 2025-08-07 | 5.70427518844e+06 |
| 2025-08-08 | 5.735803244436e+06 |
| 2025-08-09 | 5.811330034904e+06 |
| 2025-08-10 | 5.823381051521e+06 |
| 2025-08-11 | 5.811396620348e+06 |
| 2025-08-12 | 5.826626506371e+06 |
| 2025-08-13 | 5.897353939675e+06 |
| 2025-08-14 | 5.954340445441e+06 |
| 2025-08-15 | 5.934291348758e+06 |
| 2025-08-16 | 6.05633442572e+06 |
| 2025-08-17 | 5.995803445568e+06 |
| 2025-08-18 | 6.044513772866e+06 |
| 2025-08-19 | 6.022149369917e+06 |
| 2025-08-20 | 6.048385412878e+06 |
| 2025-08-21 | 6.078990659843e+06 |
| 2025-08-22 | 6.125184348703e+06 |
| 2025-08-23 | 6.264299789749e+06 |
| 2025-08-24 | 6.238000043564e+06 |
| 2025-08-25 | 6.265829026777e+06 |
| 2025-08-26 | 6.212635637192e+06 |
| 2025-08-27 | 6.27280215044e+06 |
| 2025-08-28 | 6.383808348904e+06 |
| 2025-08-29 | 6.443773953896e+06 |
| 2025-08-30 | 6.573355174423e+06 |
| 2025-08-31 | 6.555625156449e+06 |
| 2025-09-01 | 6.575821036255e+06 |
| 2025-09-02 | 6.619804101894e+06 |
| 2025-09-03 | 6.60389961295e+06 |
| 2025-09-04 | 6.649115238647e+06 |
| 2025-09-05 | 6.727520933262e+06 |
| 2025-09-06 | 6.825645590089e+06 |
| 2025-09-07 | 6.816307975865e+06 |
| 2025-09-08 | 6.801481239745e+06 |
| 2025-09-09 | 6.857606273754e+06 |
| 2025-09-10 | 6.917327386485e+06 |
| 2025-09-11 | 6.963791235149e+06 |
| 2025-09-13 | 7.154694243103e+06 |
| 2025-09-14 | 7.11028909804e+06 |
| 2025-09-15 | 7.126445658576e+06 |
| 2025-09-16 | 7.160701038151e+06 |
| 2025-09-17 | 7.175034872472e+06 |
| 2025-09-18 | 7.158682436217e+06 |
| 2025-09-19 | 7.246822586873e+06 |
| 2025-09-20 | 7.328185870637e+06 |
| 2025-09-21 | 7.328021033384e+06 |
| 2025-09-22 | 7.388648988612e+06 |
| 2025-09-23 | 7.462358977374e+06 |
| 2025-09-24 | 7.478094035134e+06 |
| 2025-09-25 | 7.479922610008e+06 |
| 2025-09-26 | 7.482584851214e+06 |
| 2025-09-27 | 7.659251131992e+06 |
| 2025-09-28 | 7.639531274173e+06 |
| 2025-09-29 | 7.743642268691e+06 |
| 2025-09-30 | 7.720845756196e+06 |
| 2025-10-01 | 7.842945447267e+06 |
| 2025-10-02 | 7.898439438079e+06 |
| 2025-10-03 | 7.967680339516e+06 |
| 2025-10-04 | 8.22173830743e+06 |
| 2025-10-05 | 8.156233950781e+06 |
| 2025-10-06 | 8.145858242341e+06 |
| 2025-10-07 | 8.172543963498e+06 |
| 2025-10-08 | 8.300367080747e+06 |
| 2025-10-09 | 8.297033633975e+06 |
| 2025-10-10 | 8.446232760766e+06 |
| 2025-10-11 | 8.471549183671e+06 |
| 2025-10-12 | 8.446261934583e+06 |
| 2025-10-13 | 8.478654590634e+06 |
| 2025-10-14 | 8.491247814195e+06 |
| 2025-10-15 | 8.634537205422e+06 |
| 2025-10-16 | 8.795940092547e+06 |
| 2025-10-17 | 8.843173252561e+06 |
| 2025-10-18 | 8.948865570072e+06 |
| 2025-10-19 | 8.894715154122e+06 |
| 2025-10-20 | 8.854604221358e+06 |
| 2025-10-21 | 8.95318506583e+06 |
| 2025-10-22 | 8.996176194628e+06 |
| 2025-10-23 | 9.130033652998e+06 |
| 2025-10-24 | 9.273246550601e+06 |
| 2025-10-25 | 9.412914794827e+06 |
| 2025-10-26 | 9.377087106353e+06 |
| 2025-10-27 | 9.463391360723e+06 |
| 2025-10-28 | 9.467292368023e+06 |
| 2025-10-29 | 9.570299481427e+06 |
| 2025-10-30 | 9.655432277314e+06 |
| 2025-10-31 | 9.655655581932e+06 |
| 2025-11-01 | 9.749457412892e+06 |
| 2025-11-02 | 9.726126134885e+06 |
| 2025-11-03 | 9.727898830529e+06 |
| 2025-11-04 | 9.768251444104e+06 |
| 2025-11-05 | 9.785191936266e+06 |
| 2025-11-06 | 9.824996744954e+06 |
| 2025-11-07 | 9.893230506124e+06 |
| 2025-11-08 | 1.0045653685505e+07 |
| 2025-11-09 | 9.931176354131e+06 |
| 2025-11-10 | 9.998568099738e+06 |
| 2025-11-11 | 1.0068524617045e+07 |
| 2025-11-12 | 1.0064857326575e+07 |
| 2025-11-13 | 1.0183427033928e+07 |
| 2025-11-14 | 1.0171743055927e+07 |
| 2025-11-15 | 1.022171550661e+07 |
| 2025-11-16 | 1.0217813914783e+07 |
| 2025-11-17 | 1.0273019270003e+07 |
| 2025-11-18 | 1.0269263758955e+07 |
| 2025-11-19 | 1.0312356341498e+07 |
| 2025-11-20 | 1.0364692754099e+07 |
| 2025-11-21 | 1.0390662482033e+07 |
| 2025-11-22 | 1.0559419667382e+07 |
| 2025-11-23 | 1.0456709208615e+07 |
| 2025-11-24 | 1.0530441079063e+07 |
| 2025-11-25 | 1.0544737258207e+07 |
| 2025-11-26 | 1.0572340420051e+07 |
| 2025-11-27 | 1.0603529062176e+07 |
| 2025-11-28 | 1.0652241817537e+07 |
| 2025-11-29 | 1.0801990508035e+07 |
| 2025-11-30 | 1.0717220857981e+07 |
| 2025-12-01 | 1.0685014842186e+07 |
| 2025-12-02 | 1.0796099929085e+07 |
| 2025-12-03 | 1.0818231914796e+07 |
| 2025-12-04 | 1.0929927036677e+07 |
| 2025-12-05 | 1.0966118342624e+07 |
| 2025-12-06 | 1.1332154948277e+07 |
| 2025-12-07 | 1.1152915460844e+07 |
| 2025-12-08 | 1.12399729043e+07 |
| 2025-12-09 | 1.131220745591e+07 |
| 2025-12-11 | 1.1474251653758e+07 |
| 2025-12-12 | 1.1704468618142e+07 |
| 2025-12-13 | 1.1747999956765e+07 |
| 2025-12-14 | 1.1737450963624e+07 |
| 2025-12-15 | 1.1841278880829e+07 |
| 2025-12-16 | 1.1835262198619e+07 |
| 2025-12-17 | 1.2034791390001e+07 |
| 2025-12-18 | 1.196098037667e+07 |
| 2025-12-19 | 1.2279721387811e+07 |
| 2025-12-20 | 1.2342849714896e+07 |
| 2025-12-21 | 1.2354656096231e+07 |
| 2025-12-22 | 1.2487893018397e+07 |
| 2025-12-23 | 1.2528880820983e+07 |
| 2025-12-24 | 1.2734379812393e+07 |
| 2025-12-25 | 1.2741980595852e+07 |
| 2025-12-26 | 1.2745384252135e+07 |
| 2025-12-27 | 1.2738189583501e+07 |
| 2025-12-28 | 1.2752454138514e+07 |
| 2025-12-29 | 1.2973200012002e+07 |
| 2025-12-30 | 1.2976750532785e+07 |
| 2025-12-31 | 1.298210422888e+07 |
| 2026-01-01 | 1.3171467748388e+07 |
| 2026-01-02 | 1.3142229086787e+07 |
| 2026-01-03 | 1.3194685787059e+07 |
| 2026-01-04 | 1.3195937104841e+07 |
| 2026-01-05 | 1.3148087181869e+07 |
| 2026-01-06 | 1.3376922017073e+07 |
| 2026-01-07 | 1.3605436937344e+07 |
| 2026-01-08 | 1.3677656157323e+07 |
| 2026-01-09 | 1.3967518397026e+07 |
| 2026-01-10 | 1.4279959952756e+07 |
| 2026-01-11 | 1.4259974193035e+07 |
| 2026-01-12 | 1.4378728719111e+07 |
| 2026-01-13 | 1.452882980515e+07 |
| 2026-01-14 | 1.4584263043648e+07 |
| 2026-01-15 | 1.4857670312868e+07 |
| 2026-01-16 | 1.487548162654e+07 |
| 2026-01-17 | 1.4969116149126e+07 |
| 2026-01-18 | 1.4970787206896e+07 |
| 2026-01-19 | 1.5036572336107e+07 |
| 2026-01-20 | 1.5090007403336e+07 |
| 2026-01-21 | 1.5175871114928e+07 |
| 2026-01-22 | 1.5388411999917e+07 |
| 2026-01-23 | 1.5633701163231e+07 |
| 2026-01-24 | 1.5689997721152e+07 |
| 2026-01-25 | 1.5675199253853e+07 |
| 2026-01-26 | 1.5831024420386e+07 |
| 2026-01-27 | 1.6072969574239e+07 |
| 2026-01-28 | 1.6215031210399e+07 |
| 2026-01-29 | 1.6277455601503e+07 |
| 2026-01-30 | 1.6400059016991e+07 |
| 2026-01-31 | 1.6621815677212e+07 |
| 2026-02-01 | 1.6519717067928e+07 |
| 2026-02-02 | 1.6119342903937e+07 |
| 2026-02-03 | 1.6698642569029e+07 |
| 2026-02-04 | 1.683919953084e+07 |
| 2026-02-05 | 1.6968955457197e+07 |
| 2026-02-06 | 1.7035481507877e+07 |
| 2026-02-07 | 1.7206649459739e+07 |
| 2026-02-08 | 1.7138222806191e+07 |
| 2026-02-09 | 1.7193790527728e+07 |
| 2026-02-10 | 1.731947030636e+07 |
| 2026-02-11 | 1.7352482823105e+07 |
| 2026-02-13 | 1.7740456180292e+07 |
| 2026-02-14 | 1.7829425145224e+07 |
| 2026-02-15 | 1.7782393855702e+07 |
| 2026-02-16 | 1.7832979165907e+07 |
| 2026-02-17 | 1.7878057419794e+07 |
| 2026-02-18 | 1.7935935582276e+07 |
| 2026-02-19 | 1.7974309020011e+07 |
| 2026-02-20 | 1.813893444392e+07 |
| 2026-02-21 | 1.8082013563745e+07 |
| 2026-02-22 | 1.8091101102318e+07 |
| 2026-02-23 | 1.8264546673921e+07 |
| 2026-02-24 | 1.8310190250225e+07 |
| 2026-02-25 | 1.8530740551806e+07 |
| 2026-02-26 | 1.8594633311642e+07 |
| 2026-02-27 | 1.8696441525854e+07 |
| 2026-02-28 | 1.9000372072471e+07 |
| 2026-03-01 | 1.8829959019126e+07 |
| 2026-03-02 | 1.8885823711979e+07 |
| 2026-03-03 | 1.9029599625185e+07 |
| 2026-03-04 | 1.9115980579723e+07 |
| 2026-03-05 | 1.9207954930248e+07 |
| 2026-03-06 | 1.9249347944087e+07 |
| 2026-03-07 | 1.9570512577416e+07 |
| 2026-03-08 | 1.9427068949273e+07 |
| 2026-03-09 | 1.9498139582885e+07 |
| 2026-03-10 | 1.9617600720205e+07 |
| 2026-03-11 | 1.9783528158117e+07 |
| 2026-03-12 | 1.9870089852094e+07 |
| 2026-03-13 | 1.9992870266654e+07 |
| 2026-03-14 | 1.9846432439498e+07 |
| 2026-03-15 | 1.9907688380572e+07 |
| 2026-03-16 | 1.9972921218095e+07 |
| 2026-03-17 | 2.0228522300595e+07 |
| 2026-03-18 | 2.0302871350993e+07 |
| 2026-03-19 | 2.0380302004459e+07 |
| 2026-03-20 | 2.0492846093966e+07 |
| 2026-03-21 | 2.0531661603758e+07 |
| 2026-03-22 | 2.030552514149e+07 |
| 2026-03-23 | 2.0454845042246e+07 |
| 2026-03-24 | 2.0648881831188e+07 |
| 2026-03-25 | 2.0634163864052e+07 |
| 2026-03-26 | 2.0855978294139e+07 |
| 2026-03-27 | 2.0806188069849e+07 |
| 2026-03-29 | 2.0758435429012e+07 |
| 2026-03-30 | 2.097468748176e+07 |
| 2026-03-31 | 2.0881332647154e+07 |
| 2026-04-01 | 2.1105613605704e+07 |
| 2026-04-02 | 2.1100979253789e+07 |
| 2026-04-03 | 2.0967942904092e+07 |
| 2026-04-04 | 2.1006736354713e+07 |
| 2026-04-05 | 2.1091761420884e+07 |
| 2026-04-06 | 2.1039990069599e+07 |
| 2026-04-07 | 2.1137577049592e+07 |
| 2026-04-08 | 2.1114210278186e+07 |
| 2026-05-12 | 2.2859400916295e+07 |
| 2026-05-14 | 2.3211173578626e+07 |
| 2026-05-16 | 2.3356785750493e+07 |
| 2026-05-17 | 2.3234449879674e+07 |
| 2026-05-19 | 2.3519376263534e+07 |
| 2026-05-20 | 2.34910294765e+07 |
| 2026-05-21 | 2.3612279010615e+07 |
| 2026-05-23 | 2.3766518933771e+07 |
| 2026-05-24 | 2.3703384079669e+07 |
| 2026-05-25 | 2.3924985045177e+07 |
| 2026-05-26 | 2.4140921128844e+07 |
| 2026-05-27 | 2.4393027455261e+07 |
| 2026-05-28 | 2.4718101970147e+07 |
| 2026-05-29 | 2.4645805797413e+07 |
| 2026-05-30 | 2.4877743108604e+07 |
| 2026-05-31 | 2.4762994410815e+07 |
| 2026-06-01 | 2.4991235224393e+07 |
| 2026-06-02 | 2.5262546195824e+07 |
| 2026-06-03 | 2.5315654524233e+07 |
| 2026-06-04 | 2.5348251262024e+07 |
| 2026-06-05 | 2.5505974570234e+07 |
| 2026-06-06 | 2.5510434438541e+07 |
| 2026-06-09 | 2.5458153753511e+07 |
| 2026-06-10 | 2.5466465897106e+07 |
| 2026-06-11 | 2.5340994844437e+07 |
| 2026-06-12 | 2.6227210326827e+07 |
| 2026-06-13 | 2.6101343341879e+07 |
| 2026-06-14 | 2.6020274395489e+07 |
| 2026-06-15 | 2.6316484308361e+07 |
| 2026-06-16 | 2.6644493381508e+07 |
| 2026-06-17 | 2.6637197163845e+07 |
| 2026-06-18 | 2.6834051716e+07 |
| 2026-06-19 | 2.7224902080252e+07 |
| 2026-06-20 | 2.7124024334033e+07 |
| 2026-06-21 | 2.7018047104337e+07 |
| 2026-06-22 | 2.7155336150557e+07 |
| 2026-06-23 | 2.7576633365288e+07 |
| 2026-06-24 | 2.7594713146023e+07 |
| 2026-06-25 | 2.7659533047438e+07 |
| 2026-06-26 | 2.7723195978497e+07 |
| 2026-06-27 | 2.7519032069759e+07 |
| 2026-06-28 | 2.7397412827162e+07 |
| 2026-06-29 | 2.7554081134271e+07 |
| 2026-06-30 | 2.7659083282837e+07 |
| 2026-07-01 | 2.7948174201299e+07 |
| 2026-07-03 | 2.8769895868085e+07 |
| 2026-07-04 | 2.8601911567137e+07 |
| 2026-07-05 | 2.8644022782149e+07 |
| 2026-07-06 | 2.8680741810761e+07 |
| 2026-07-07 | 2.9838249023544e+07 |
| 2026-07-08 | 3.0178791704385e+07 |
| 2026-07-09 | 3.0835283340769e+07 |
| 2026-07-10 | 3.1221397759755e+07 |
| 2026-07-11 | 3.1527664954215e+07 |
| 2026-07-12 | 3.1456826656895e+07 |
| 2026-07-13 | 3.1847436997647e+07 |
| 2026-07-14 | 3.2273669667983e+07 |
| 2026-07-15 | 3.2315135688685e+07 |
| 2026-07-16 | 3.2438406235215e+07 |
| 2026-07-17 | 3.2427913614587e+07 |
| 2026-07-18 | 3.2711402604963e+07 |
| 2026-07-19 | 3.2602267892497e+07 |
| 2026-07-20 | 3.2796763877843e+07 |
| 2026-07-21 | 3.2875171915991e+07 |
| 2026-07-22 | 3.2954785164347e+07 |
| 2026-07-23 | 3.2943565963981e+07 |
| 2026-07-24 | 3.2935682056719e+07 |
| 2026-07-25 | 3.2840051740153e+07 |
| 2026-07-26 | 3.2980757587731e+07 |
| 2026-07-27 | 3.3131644486742e+07 |
| 2026-07-28 | 3.3158422379856e+07 |
| 2026-07-29 | 3.314268920464e+07 |
| 2026-07-30 | 3.3292044601215e+07 |
| 2026-07-31 | 3.3276596865586e+07 |
| 2026-08-01 | 3.3720164175937e+07 |
| 2026-08-02 | 3.3584740117111e+07 |
| 2026-08-03 | 3.3555311656226e+07 |
| 2026-08-04 | 3.3688437699048e+07 |
| 2026-08-05 | 3.3937310856951e+07 |
| 2026-08-06 | 3.3858088156338e+07 |
| 2026-08-07 | 3.38936503145e+07 |
| 2026-08-08 | 3.4233742967812e+07 |
| 2026-08-09 | 3.3988318325084e+07 |
| 2026-08-10 | 3.4040595897582e+07 |
| 2026-08-11 | 3.4006790314373e+07 |
| 2026-08-12 | 3.4276241293593e+07 |
| 2026-08-13 | 3.4400474464012e+07 |
| 2026-08-14 | 3.4504814130827e+07 |
| 2026-08-15 | 3.4829055033091e+07 |
| 2026-08-16 | 3.4590662436164e+07 |
| 2026-08-17 | 3.4694683686006e+07 |
| 2026-08-18 | 3.4765119390502e+07 |
| 2026-08-20 | 3.4992938474801e+07 |
| 2026-08-21 | 3.4997589377658e+07 |
| 2026-08-22 | 3.5495749945016e+07 |
| 2026-08-23 | 3.5193595561284e+07 |
| 2026-08-24 | 3.5459665594824e+07 |
| 2026-08-25 | 3.5472865713182e+07 |
| 2026-08-26 | 3.5526352257808e+07 |
| 2026-08-27 | 3.5649410067129e+07 |
| 2026-08-28 | 3.5795452596429e+07 |
| 2026-08-29 | 3.5961911510989e+07 |
| 2026-08-30 | 3.5731893861529e+07 |
| 2026-08-31 | 3.5779992250943e+07 |
| 2026-09-01 | 3.5970910000405e+07 |
| 2026-09-02 | 3.6074670950441e+07 |
| 2026-09-03 | 3.6171697201969e+07 |
| 2026-09-04 | 3.6345983104785e+07 |
| 2026-09-05 | 3.6595982674178e+07 |
| 2026-09-06 | 3.6386409887855e+07 |
| 2026-09-07 | 3.6627196024989e+07 |
| 2026-09-08 | 3.6661221451639e+07 |
| 2026-09-09 | 3.6918769739563e+07 |
| 2026-09-10 | 3.6994821625046e+07 |
| 2026-09-11 | 3.7019185967305e+07 |
| 2026-09-12 | 3.7750936290289e+07 |
| 2026-09-13 | 3.7381411917241e+07 |
| 2026-09-14 | 3.732585165563e+07 |
| 2026-09-15 | 3.7762360269501e+07 |
| 2026-09-16 | 3.7763719583683e+07 |
| 2026-09-17 | 3.7909731103276e+07 |
| 2026-09-19 | 3.8252911177002e+07 |
| 2026-09-20 | 3.8228985023991e+07 |
| 2026-09-21 | 3.8084169578213e+07 |
| 2026-09-22 | 3.8091865893997e+07 |
| 2026-09-23 | 3.8177138532506e+07 |
| 2026-09-24 | 3.8080693334234e+07 |
| 2026-09-25 | 3.799771313383e+07 |
| 2026-09-26 | 3.7993750281604e+07 |
| 2026-09-27 | 3.7988371586634e+07 |
| 2026-09-28 | 3.8174116916403e+07 |
| 2026-09-30 | 3.8149394390546e+07 |
| 2026-10-02 | 3.8301753505415e+07 |
| 2026-10-03 | 3.8231118556037e+07 |
| 2026-10-05 | 3.8354492951e+07 |
| 2026-10-06 | 3.8675691161486e+07 |
| 2026-10-07 | 3.8770443816885e+07 |
| 2026-10-08 | 3.8788847618409e+07 |
| 2026-10-09 | 3.8821088564429e+07 |
| 2026-10-10 | 3.8788949212992e+07 |
| 2026-10-11 | 3.8826967682593e+07 |
| 2026-10-12 | 3.8835855289003e+07 |
| 2026-10-13 | 3.8741019840505e+07 |
| 2026-10-14 | 3.8920492506166e+07 |
| 2026-10-15 | 3.8894761085698e+07 |
| 2026-10-16 | 3.8822061401754e+07 |
High
38920492.51
Low
1686.69
Average
12792916.50
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/VEF API questions
How do I get the FJD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/VEF rate in rates.VEF.
How far back does FJD/VEF historical data go?
Daily FJD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.