FJD to UZS exchange rate API
Fiji Dollar to Uzbekistan Sum · quoted 2026-10-15
5286.73
▼ +7.19% over 2Y
1 FJD = 5286.73 UZS · 1 UZS = 0.000189 FJD · Get this rate via the API
1 FJD buys 5286.73 UZS as of 2026-10-15, so 1 UZS buys 0.000189 FJD. Over the last 2 years, FJD/UZS traded between 2.3392 and 5766.14, averaged 5476.81 and fell 7.19%. The API holds daily FJD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 5696.48809 |
| 2024-10-16 | 5763.107419 |
| 2024-10-17 | 5722.178643 |
| 2024-10-18 | 5729.065883 |
| 2024-10-19 | 5745.907742 |
| 2024-10-20 | 5686.869413 |
| 2024-10-21 | 5765.257054 |
| 2024-10-22 | 5730.664031 |
| 2024-10-23 | 5709.697358 |
| 2024-10-24 | 5727.685061 |
| 2024-10-25 | 5703.690227 |
| 2024-10-26 | 5702.832019 |
| 2024-10-27 | 5705.582692 |
| 2024-10-28 | 5701.583991 |
| 2024-10-29 | 5643.314978 |
| 2024-10-30 | 5599.4624 |
| 2024-10-31 | 5613.899986 |
| 2024-11-01 | 5630.86603 |
| 2024-11-02 | 5638.113763 |
| 2024-11-03 | 5628.031941 |
| 2024-11-04 | 5659.504855 |
| 2024-11-05 | 5662.57043 |
| 2024-11-06 | 5645.914125 |
| 2024-11-07 | 5653.825589 |
| 2024-11-08 | 5679.273429 |
| 2024-11-09 | 5661.411137 |
| 2024-11-10 | 5668.428634 |
| 2024-11-11 | 5667.952377 |
| 2024-11-12 | 5669.862394 |
| 2024-11-13 | 5629.838203 |
| 2024-11-14 | 5636.653782 |
| 2024-11-15 | 5627.728093 |
| 2024-11-16 | 5634.16026 |
| 2024-11-17 | 5525.995811 |
| 2024-11-18 | 5674.989703 |
| 2024-11-19 | 5643.512705 |
| 2024-11-20 | 5662.172934 |
| 2024-11-21 | 5643.30092 |
| 2024-11-22 | 5631.466561 |
| 2024-11-23 | 5636.830587 |
| 2024-11-24 | 5639.950194 |
| 2024-11-25 | 5676.558454 |
| 2024-11-26 | 5623.556687 |
| 2024-11-27 | 5642.793503 |
| 2024-11-28 | 5652.4202 |
| 2024-11-29 | 5642.489769 |
| 2024-11-30 | 5685.447543 |
| 2024-12-01 | 5659.056194 |
| 2024-12-02 | 5630.071214 |
| 2024-12-03 | 5652.150618 |
| 2024-12-04 | 5649.937126 |
| 2024-12-05 | 5619.899827 |
| 2024-12-06 | 5645.492973 |
| 2024-12-07 | 5618.839976 |
| 2024-12-08 | 5619.464304 |
| 2024-12-09 | 5585.484567 |
| 2024-12-10 | 5606.212002 |
| 2024-12-11 | 5571.12559 |
| 2024-12-12 | 5549.970119 |
| 2024-12-13 | 5590.704919 |
| 2024-12-14 | 5555.844328 |
| 2024-12-15 | 5555.886862 |
| 2024-12-16 | 5537.332095 |
| 2024-12-17 | 5568.851443 |
| 2024-12-18 | 5583.659459 |
| 2024-12-19 | 5506.128889 |
| 2024-12-20 | 5509.054092 |
| 2024-12-21 | 5568.012012 |
| 2024-12-22 | 5594.729972 |
| 2024-12-23 | 5500.574596 |
| 2024-12-24 | 5499.060433 |
| 2024-12-25 | 5534.489471 |
| 2024-12-26 | 5548.431313 |
| 2024-12-27 | 5581.133641 |
| 2024-12-28 | 5547.780193 |
| 2024-12-29 | 5584.995508 |
| 2024-12-30 | 5520.798172 |
| 2024-12-31 | 5516.768322 |
| 2025-01-01 | 5517.443679 |
| 2025-01-02 | 5492.182433 |
| 2025-01-03 | 5491.471081 |
| 2025-01-04 | 5551.67371 |
| 2025-01-05 | 5565.092198 |
| 2025-01-06 | 5498.442098 |
| 2025-01-07 | 5530.502979 |
| 2025-01-08 | 5550.374324 |
| 2025-01-09 | 5566.517152 |
| 2025-01-10 | 5555.96275 |
| 2025-01-11 | 5538.756283 |
| 2025-01-12 | 5551.213234 |
| 2025-01-13 | 5512.297098 |
| 2025-01-14 | 5522.063103 |
| 2025-01-15 | 5558.296568 |
| 2025-01-16 | 5550.478472 |
| 2025-01-17 | 5578.557551 |
| 2025-01-18 | 5565.432223 |
| 2025-01-19 | 5561.728475 |
| 2025-01-20 | 5564.784448 |
| 2025-01-21 | 5575.260859 |
| 2025-01-22 | 5606.485529 |
| 2025-01-23 | 5610.282613 |
| 2025-01-24 | 5608.548146 |
| 2025-01-25 | 5630.224664 |
| 2025-01-26 | 5584.390395 |
| 2025-01-27 | 5582.468675 |
| 2025-01-28 | 5571.40554 |
| 2025-01-29 | 5577.547265 |
| 2025-01-30 | 5562.564456 |
| 2025-01-31 | 5576.017402 |
| 2025-02-01 | 5587.918438 |
| 2025-02-02 | 5581.632605 |
| 2025-02-03 | 5543.287068 |
| 2025-02-04 | 5589.87672 |
| 2025-02-05 | 5578.584409 |
| 2025-02-06 | 5599.867101 |
| 2025-02-07 | 5613.640694 |
| 2025-02-08 | 5607.268288 |
| 2025-02-09 | 5574.931334 |
| 2025-02-10 | 5624.547463 |
| 2025-02-11 | 5599.846203 |
| 2025-02-12 | 5583.938211 |
| 2025-02-13 | 5608.25745 |
| 2025-02-14 | 5638.085016 |
| 2025-02-15 | 5658.812432 |
| 2025-02-16 | 5620.113103 |
| 2025-02-17 | 5639.438251 |
| 2025-02-18 | 5648.05106 |
| 2025-02-19 | 5601.627901 |
| 2025-02-20 | 5633.462247 |
| 2025-02-21 | 5630.85289 |
| 2025-02-22 | 5615.331514 |
| 2025-02-23 | 5599.760073 |
| 2025-02-24 | 5626.935602 |
| 2025-02-25 | 5615.866391 |
| 2025-02-26 | 5619.63533 |
| 2025-02-27 | 5588.022058 |
| 2025-02-28 | 5620.331486 |
| 2025-03-01 | 5522.569946 |
| 2025-03-02 | 5494.640546 |
| 2025-03-03 | 5639.218994 |
| 2025-03-04 | 5584.200104 |
| 2025-03-05 | 5686.491536 |
| 2025-03-06 | 5642.887309 |
| 2025-03-07 | 5588.132116 |
| 2025-03-08 | 5606.151882 |
| 2025-03-09 | 5631.331712 |
| 2025-03-10 | 5639.207101 |
| 2025-03-11 | 5589.51384 |
| 2025-03-12 | 5637.37075 |
| 2025-03-13 | 5625.736737 |
| 2025-03-14 | 5640.639312 |
| 2025-03-15 | 5652.018323 |
| 2025-03-16 | 5641.870656 |
| 2025-03-17 | 5679.073971 |
| 2025-03-18 | 5654.158097 |
| 2025-03-19 | 5646.83766 |
| 2025-03-20 | 5616.997169 |
| 2025-03-21 | 5635.111205 |
| 2025-03-22 | 5609.386711 |
| 2025-03-23 | 5605.1458 |
| 2025-03-25 | 5638.457393 |
| 2025-03-26 | 5610.443304 |
| 2025-03-27 | 5617.488616 |
| 2025-03-28 | 5621.343234 |
| 2025-03-29 | 5616.443825 |
| 2025-03-30 | 5603.459498 |
| 2025-03-31 | 5553.195905 |
| 2025-04-01 | 5526.861118 |
| 2025-04-02 | 5541.931389 |
| 2025-04-03 | 5552.386166 |
| 2025-04-04 | 5588.706484 |
| 2025-04-05 | 5582.15814 |
| 2025-04-06 | 5573.38118 |
| 2025-04-07 | 5607.976517 |
| 2025-04-08 | 5548.306696 |
| 2025-04-09 | 5538.662119 |
| 2025-04-10 | 5591.63998 |
| 2025-04-11 | 5698.146733 |
| 2025-04-12 | 5688.216664 |
| 2025-04-13 | 5684.110425 |
| 2025-04-14 | 5628.894719 |
| 2025-04-15 | 5660.723508 |
| 2025-04-16 | 5668.311262 |
| 2025-04-17 | 5661.78709 |
| 2025-04-18 | 5679.876747 |
| 2025-04-19 | 5668.117093 |
| 2025-04-20 | 5718.399218 |
| 2025-04-21 | 5720.356492 |
| 2025-04-22 | 5726.545027 |
| 2025-04-23 | 5766.139837 |
| 2025-04-24 | 5755.137769 |
| 2025-04-25 | 5731.542287 |
| 2025-04-26 | 5728.086366 |
| 2025-04-27 | 5683.068269 |
| 2025-04-28 | 5756.369181 |
| 2025-04-29 | 5705.163496 |
| 2025-04-30 | 5750.010701 |
| 2025-05-01 | 5714.482675 |
| 2025-05-02 | 5722.832262 |
| 2025-05-03 | 5727.483179 |
| 2025-05-04 | 5652.287105 |
| 2025-05-05 | 5744.489546 |
| 2025-05-06 | 5688.736184 |
| 2025-05-08 | 5690.995786 |
| 2025-05-09 | 5676.217804 |
| 2025-05-10 | 5683.308506 |
| 2025-05-11 | 5632.739443 |
| 2025-05-12 | 2.339168 |
| 2025-05-13 | 5657.728885 |
| 2025-05-14 | 5718.524287 |
| 2025-05-15 | 5706.087723 |
| 2025-05-17 | 5692.01992 |
| 2025-05-18 | 5697.040542 |
| 2025-05-19 | 5666.71499 |
| 2025-05-20 | 5694.68199 |
| 2025-05-21 | 5679.838512 |
| 2025-05-22 | 5703.460691 |
| 2025-05-23 | 5710.839319 |
| 2025-05-24 | 5733.997135 |
| 2025-05-25 | 5730.537631 |
| 2025-05-26 | 5720.611615 |
| 2025-05-27 | 5734.556706 |
| 2025-05-28 | 5705.418901 |
| 2025-05-29 | 5685.128424 |
| 2025-05-30 | 5682.270196 |
| 2025-05-31 | 5656.427205 |
| 2025-06-01 | 5649.287409 |
| 2025-06-02 | 5721.236128 |
| 2025-06-03 | 5686.768003 |
| 2025-06-04 | 5696.554364 |
| 2025-06-05 | 5709.744974 |
| 2025-06-06 | 5694.315065 |
| 2025-06-07 | 5686.580441 |
| 2025-06-08 | 5671.926967 |
| 2025-06-09 | 5695.206541 |
| 2025-06-10 | 5661.436503 |
| 2025-06-11 | 5646.109653 |
| 2025-06-12 | 5607.772118 |
| 2025-06-13 | 5632.341233 |
| 2025-06-14 | 5680.375394 |
| 2025-06-15 | 5645.515926 |
| 2025-06-16 | 5641.750309 |
| 2025-06-17 | 5649.044045 |
| 2025-06-18 | 5634.899445 |
| 2025-06-19 | 5615.939812 |
| 2025-06-20 | 5573.725061 |
| 2025-06-21 | 5535.234259 |
| 2025-06-22 | 5558.145361 |
| 2025-06-23 | 5543.5434 |
| 2025-06-24 | 5543.151912 |
| 2025-06-25 | 5542.716063 |
| 2025-06-26 | 5554.729712 |
| 2025-06-27 | 5594.470416 |
| 2025-06-28 | 5635.555353 |
| 2025-06-29 | 5615.903444 |
| 2025-06-30 | 5609.70719 |
| 2025-07-01 | 5636.55709 |
| 2025-07-02 | 5676.405001 |
| 2025-07-03 | 5623.444016 |
| 2025-07-04 | 5610.42213 |
| 2025-07-05 | 5626.956961 |
| 2025-07-06 | 5608.354696 |
| 2025-07-07 | 5593.970777 |
| 2025-07-08 | 5598.926965 |
| 2025-07-09 | 5647.032688 |
| 2025-07-10 | 5641.588701 |
| 2025-07-11 | 5650.797882 |
| 2025-07-12 | 5639.652257 |
| 2025-07-13 | 5605.237314 |
| 2025-07-14 | 5621.255066 |
| 2025-07-15 | 5623.699464 |
| 2025-07-16 | 5634.88536 |
| 2025-07-17 | 5629.292394 |
| 2025-07-18 | 5618.089077 |
| 2025-07-19 | 5600.854943 |
| 2025-07-20 | 5587.178767 |
| 2025-07-21 | 5599.148944 |
| 2025-07-22 | 5594.991439 |
| 2025-07-23 | 5632.420548 |
| 2025-07-24 | 5692.522199 |
| 2025-07-25 | 5662.096337 |
| 2025-07-26 | 5622.390588 |
| 2025-07-27 | 5641.087944 |
| 2025-07-28 | 5610.517588 |
| 2025-07-29 | 5576.055462 |
| 2025-07-30 | 5559.779885 |
| 2025-07-31 | 5566.652006 |
| 2025-08-01 | 5562.506769 |
| 2025-08-02 | 5628.239853 |
| 2025-08-03 | 5566.674209 |
| 2025-08-04 | 5634.998024 |
| 2025-08-05 | 5588.026057 |
| 2025-08-06 | 5579.482037 |
| 2025-08-07 | 5541.045034 |
| 2025-08-08 | 5584.613428 |
| 2025-08-09 | 5611.282942 |
| 2025-08-10 | 5606.708821 |
| 2025-08-11 | 5606.026126 |
| 2025-08-12 | 5595.837125 |
| 2025-08-13 | 5567.291651 |
| 2025-08-14 | 5572.40035 |
| 2025-08-15 | 5573.389112 |
| 2025-08-16 | 5568.00833 |
| 2025-08-17 | 5549.215884 |
| 2025-08-18 | 5581.752559 |
| 2025-08-19 | 5543.000394 |
| 2025-08-20 | 5528.80642 |
| 2025-08-21 | 5500.960166 |
| 2025-08-22 | 5483.406188 |
| 2025-08-23 | 5460.016288 |
| 2025-08-24 | 5490.555546 |
| 2025-08-25 | 5451.72779 |
| 2025-08-26 | 5461.177323 |
| 2025-08-27 | 5449.870683 |
| 2025-08-28 | 5494.495292 |
| 2025-08-29 | 5519.807616 |
| 2025-08-30 | 5535.196802 |
| 2025-08-31 | 5536.541265 |
| 2025-09-01 | 5535.147758 |
| 2025-09-02 | 5541.337602 |
| 2025-09-03 | 5497.781497 |
| 2025-09-04 | 5453.725543 |
| 2025-09-05 | 5488.929208 |
| 2025-09-06 | 5547.430013 |
| 2025-09-07 | 5533.554208 |
| 2025-09-08 | 5542.018834 |
| 2025-09-09 | 5559.051639 |
| 2025-09-10 | 5516.075119 |
| 2025-09-11 | 5502.783281 |
| 2025-09-13 | 5554.254608 |
| 2025-09-14 | 5541.976415 |
| 2025-09-15 | 5560.25968 |
| 2025-09-16 | 5535.68945 |
| 2025-09-17 | 5512.040509 |
| 2025-09-18 | 5470.808903 |
| 2025-09-19 | 5466.79459 |
| 2025-09-20 | 5465.860812 |
| 2025-09-21 | 5473.886643 |
| 2025-09-22 | 5479.866354 |
| 2025-09-23 | 5459.897594 |
| 2025-09-24 | 5410.503254 |
| 2025-09-25 | 5405.209987 |
| 2025-09-26 | 5397.616072 |
| 2025-09-27 | 5370.068029 |
| 2025-09-28 | 5370.049032 |
| 2025-09-29 | 5360.608669 |
| 2025-09-30 | 5332.069589 |
| 2025-10-01 | 5346.61296 |
| 2025-10-02 | 5337.616482 |
| 2025-10-03 | 5343.03223 |
| 2025-10-04 | 5355.340684 |
| 2025-10-05 | 5339.187018 |
| 2025-10-06 | 5314.648991 |
| 2025-10-07 | 5319.51662 |
| 2025-10-08 | 5289.982803 |
| 2025-10-09 | 5304.712474 |
| 2025-10-10 | 5351.875925 |
| 2025-10-11 | 5305.871923 |
| 2025-10-12 | 5310.761173 |
| 2025-10-13 | 5297.617703 |
| 2025-10-14 | 5323.266163 |
| 2025-10-15 | 5307.945556 |
| 2025-10-16 | 5335.839647 |
| 2025-10-17 | 5328.683168 |
| 2025-10-18 | 5374.496972 |
| 2025-10-19 | 5318.74569 |
| 2025-10-20 | 5293.992923 |
| 2025-10-21 | 5279.904016 |
| 2025-10-22 | 5249.792486 |
| 2025-10-23 | 5252.053161 |
| 2025-10-24 | 5298.433125 |
| 2025-10-25 | 5307.213811 |
| 2025-10-26 | 5311.791183 |
| 2025-10-27 | 5308.561161 |
| 2025-10-28 | 5304.242113 |
| 2025-10-29 | 5294.848925 |
| 2025-10-30 | 5264.631777 |
| 2025-10-31 | 5241.880534 |
| 2025-11-01 | 5253.612044 |
| 2025-11-02 | 5239.49907 |
| 2025-11-03 | 5249.112393 |
| 2025-11-04 | 5256.65979 |
| 2025-11-05 | 5216.458566 |
| 2025-11-06 | 5223.064056 |
| 2025-11-07 | 5226.680211 |
| 2025-11-08 | 5264.580843 |
| 2025-11-09 | 5241.579721 |
| 2025-11-10 | 5240.726582 |
| 2025-11-11 | 5249.944589 |
| 2025-11-12 | 5230.079497 |
| 2025-11-13 | 5238.698148 |
| 2025-11-14 | 5241.024588 |
| 2025-11-15 | 5266.8407 |
| 2025-11-16 | 5233.872579 |
| 2025-11-17 | 5240.970727 |
| 2025-11-18 | 5232.02652 |
| 2025-11-19 | 5201.726147 |
| 2025-11-20 | 5172.536048 |
| 2025-11-21 | 5167.062559 |
| 2025-11-22 | 5191.151579 |
| 2025-11-23 | 5174.380151 |
| 2025-11-24 | 5171.784514 |
| 2025-11-25 | 5219.019826 |
| 2025-11-26 | 5194.558002 |
| 2025-11-27 | 5184.28487 |
| 2025-11-28 | 5197.967434 |
| 2025-11-29 | 5255.639459 |
| 2025-11-30 | 5205.256882 |
| 2025-12-01 | 5172.980297 |
| 2025-12-02 | 5199.207375 |
| 2025-12-03 | 5213.33141 |
| 2025-12-04 | 5260.414577 |
| 2025-12-05 | 5241.173056 |
| 2025-12-06 | 5319.266234 |
| 2025-12-07 | 5257.258828 |
| 2025-12-08 | 5268.041124 |
| 2025-12-09 | 5274.538907 |
| 2025-12-11 | 5259.317843 |
| 2025-12-12 | 5290.746105 |
| 2025-12-13 | 5293.542898 |
| 2025-12-14 | 5294.28295 |
| 2025-12-15 | 5304.094674 |
| 2025-12-16 | 5331.033698 |
| 2025-12-17 | 5309.034608 |
| 2025-12-18 | 5286.071432 |
| 2025-12-19 | 5277.954488 |
| 2025-12-20 | 5264.724002 |
| 2025-12-21 | 5257.855566 |
| 2025-12-22 | 5265.49661 |
| 2025-12-23 | 5266.225337 |
| 2025-12-24 | 5311.667652 |
| 2025-12-25 | 5313.661398 |
| 2025-12-26 | 5320.642208 |
| 2025-12-27 | 5318.84673 |
| 2025-12-28 | 5306.075861 |
| 2025-12-29 | 5319.840877 |
| 2025-12-30 | 5286.844691 |
| 2025-12-31 | 5293.233944 |
| 2026-01-01 | 5284.773989 |
| 2026-01-02 | 5273.425207 |
| 2026-01-03 | 5274.730664 |
| 2026-01-04 | 5270.05714 |
| 2026-01-05 | 5282.070492 |
| 2026-01-06 | 5273.366367 |
| 2026-01-07 | 5275.553421 |
| 2026-01-08 | 5294.609033 |
| 2026-01-09 | 5301.650373 |
| 2026-01-10 | 5337.212036 |
| 2026-01-11 | 5325.704797 |
| 2026-01-12 | 5314.641257 |
| 2026-01-13 | 5319.261448 |
| 2026-01-14 | 5302.087433 |
| 2026-01-15 | 5280.868606 |
| 2026-01-16 | 5258.836892 |
| 2026-01-17 | 5243.272871 |
| 2026-01-18 | 5248.958613 |
| 2026-01-19 | 5240.496501 |
| 2026-01-20 | 5291.943543 |
| 2026-01-21 | 5321.64758 |
| 2026-01-22 | 5342.301494 |
| 2026-01-23 | 5393.406789 |
| 2026-01-24 | 5346.156316 |
| 2026-01-25 | 5378.879119 |
| 2026-01-26 | 5389.020119 |
| 2026-01-27 | 5420.042782 |
| 2026-01-28 | 5468.829993 |
| 2026-01-29 | 5476.283746 |
| 2026-01-30 | 5499.2115 |
| 2026-01-31 | 5553.042227 |
| 2026-02-01 | 5512.060857 |
| 2026-02-02 | 5510.22243 |
| 2026-02-03 | 5517.389829 |
| 2026-02-04 | 5535.759264 |
| 2026-02-05 | 5532.157085 |
| 2026-02-06 | 5527.190313 |
| 2026-02-07 | 5571.07659 |
| 2026-02-08 | 5547.430118 |
| 2026-02-09 | 5563.783263 |
| 2026-02-10 | 5590.326787 |
| 2026-02-11 | 5596.777478 |
| 2026-02-12 | 5611.765253 |
| 2026-02-13 | 5568.998389 |
| 2026-02-14 | 5505.389099 |
| 2026-02-15 | 5536.137476 |
| 2026-02-16 | 5533.101376 |
| 2026-02-17 | 5535.155581 |
| 2026-02-18 | 5508.366261 |
| 2026-02-19 | 5495.611074 |
| 2026-02-20 | 5508.602326 |
| 2026-02-21 | 5466.133832 |
| 2026-02-22 | 5498.465054 |
| 2026-02-23 | 5517.89678 |
| 2026-02-24 | 5537.647009 |
| 2026-02-25 | 5529.954467 |
| 2026-02-26 | 5511.713234 |
| 2026-02-27 | 5509.383243 |
| 2026-02-28 | 5561.304389 |
| 2026-03-01 | 5500.187935 |
| 2026-03-02 | 5478.469505 |
| 2026-03-03 | 5525.654965 |
| 2026-03-04 | 5518.248326 |
| 2026-03-05 | 5507.135721 |
| 2026-03-06 | 5481.570134 |
| 2026-03-07 | 5509.704996 |
| 2026-03-08 | 5482.854124 |
| 2026-03-09 | 5484.600892 |
| 2026-03-10 | 5490.41376 |
| 2026-03-11 | 5511.190217 |
| 2026-03-12 | 5521.595278 |
| 2026-03-13 | 5497.03719 |
| 2026-03-14 | 5417.382127 |
| 2026-03-15 | 5414.136604 |
| 2026-03-16 | 5438.48201 |
| 2026-03-17 | 5470.677085 |
| 2026-03-18 | 5468.67226 |
| 2026-03-19 | 5528.796172 |
| 2026-03-20 | 5497.210988 |
| 2026-03-21 | 5496.263035 |
| 2026-03-22 | 5444.555135 |
| 2026-03-23 | 5469.940386 |
| 2026-03-24 | 5473.822819 |
| 2026-03-25 | 5457.828585 |
| 2026-03-26 | 5486.702329 |
| 2026-03-27 | 5431.632354 |
| 2026-03-28 | 5399.507503 |
| 2026-03-29 | 5412.76916 |
| 2026-03-30 | 5429.735313 |
| 2026-03-31 | 5428.879313 |
| 2026-04-01 | 5453.632711 |
| 2026-04-02 | 5419.747308 |
| 2026-04-03 | 5382.751182 |
| 2026-04-04 | 5405.737844 |
| 2026-04-05 | 5425.72709 |
| 2026-04-06 | 5392.683302 |
| 2026-04-07 | 5427.666893 |
| 2026-04-08 | 5446.042528 |
| 2026-04-09 | 5487.791349 |
| 2026-04-10 | 5498.128253 |
| 2026-04-11 | 5498.519886 |
| 2026-04-12 | 5451.432547 |
| 2026-04-13 | 5441.757305 |
| 2026-04-14 | 5465.994884 |
| 2026-04-15 | 5498.189951 |
| 2026-04-16 | 5504.144039 |
| 2026-04-17 | 5493.668457 |
| 2026-04-18 | 5477.308864 |
| 2026-04-19 | 5467.021783 |
| 2026-04-20 | 5510.221822 |
| 2026-04-21 | 5476.365726 |
| 2026-04-22 | 5473.824241 |
| 2026-04-23 | 5512.397181 |
| 2026-04-24 | 5441.079458 |
| 2026-04-25 | 5466.855669 |
| 2026-04-26 | 5407.280047 |
| 2026-04-27 | 5414.026953 |
| 2026-04-28 | 5477.921505 |
| 2026-04-29 | 5471.464027 |
| 2026-04-30 | 5469.730404 |
| 2026-05-01 | 5433.50866 |
| 2026-05-02 | 5372.59742 |
| 2026-05-03 | 5418.922849 |
| 2026-05-04 | 5428.773077 |
| 2026-05-05 | 5459.112796 |
| 2026-05-06 | 5470.137666 |
| 2026-05-07 | 5499.070288 |
| 2026-05-08 | 5538.316453 |
| 2026-05-09 | 5558.761183 |
| 2026-05-10 | 5500.191202 |
| 2026-05-11 | 5510.018783 |
| 2026-05-12 | 5537.771445 |
| 2026-05-14 | 5509.968197 |
| 2026-05-15 | 5502.451279 |
| 2026-05-16 | 5437.652603 |
| 2026-05-17 | 5412.860314 |
| 2026-05-18 | 5433.378725 |
| 2026-05-19 | 5470.405921 |
| 2026-05-20 | 5450.100156 |
| 2026-05-21 | 5472.696833 |
| 2026-05-23 | 5421.058986 |
| 2026-05-24 | 5400.244323 |
| 2026-05-25 | 5429.763336 |
| 2026-05-26 | 5445.583168 |
| 2026-05-27 | 5466.393241 |
| 2026-05-28 | 5457.560213 |
| 2026-05-29 | 5440.38866 |
| 2026-05-30 | 5430.639812 |
| 2026-05-31 | 5418.915167 |
| 2026-06-01 | 5451.521887 |
| 2026-06-02 | 5420.682625 |
| 2026-06-03 | 5414.364452 |
| 2026-06-04 | 5418.452848 |
| 2026-06-05 | 5434.772363 |
| 2026-06-06 | 5425.323296 |
| 2026-06-09 | 5421.321618 |
| 2026-06-10 | 5433.324692 |
| 2026-06-11 | 5409.807053 |
| 2026-06-12 | 5406.315057 |
| 2026-06-13 | 5391.674151 |
| 2026-06-14 | 5361.714564 |
| 2026-06-15 | 5391.953311 |
| 2026-06-16 | 5407.529335 |
| 2026-06-17 | 5406.781771 |
| 2026-06-18 | 5411.746673 |
| 2026-06-19 | 5419.057637 |
| 2026-06-20 | 5391.552123 |
| 2026-06-21 | 5372.420846 |
| 2026-06-22 | 5395.577518 |
| 2026-06-23 | 5370.419123 |
| 2026-06-24 | 5363.918369 |
| 2026-06-25 | 5367.266573 |
| 2026-06-26 | 5366.643534 |
| 2026-06-27 | 5340.413721 |
| 2026-06-28 | 5297.975786 |
| 2026-06-29 | 5327.420271 |
| 2026-06-30 | 5358.302383 |
| 2026-07-01 | 5368.490193 |
| 2026-07-02 | 5317.242503 |
| 2026-07-03 | 5315.715277 |
| 2026-07-04 | 5321.889529 |
| 2026-07-05 | 5304.333937 |
| 2026-07-06 | 5326.743396 |
| 2026-07-07 | 5363.306939 |
| 2026-07-08 | 5363.83098 |
| 2026-07-09 | 5349.684562 |
| 2026-07-10 | 5382.086511 |
| 2026-07-11 | 5357.997511 |
| 2026-07-12 | 5363.439756 |
| 2026-07-13 | 5393.306241 |
| 2026-07-14 | 5414.896851 |
| 2026-07-15 | 5391.815468 |
| 2026-07-16 | 5388.498255 |
| 2026-07-17 | 5410.358777 |
| 2026-07-18 | 5364.973752 |
| 2026-07-19 | 5357.760335 |
| 2026-07-20 | 5380.955356 |
| 2026-07-21 | 5361.563552 |
| 2026-07-22 | 5366.015094 |
| 2026-07-23 | 5384.956888 |
| 2026-07-24 | 5372.897332 |
| 2026-07-25 | 5339.448982 |
| 2026-07-26 | 5352.129627 |
| 2026-07-27 | 5386.482399 |
| 2026-07-28 | 5374.051283 |
| 2026-07-29 | 5373.101813 |
| 2026-07-30 | 5376.34021 |
| 2026-07-31 | 5371.361049 |
| 2026-08-01 | 5395.530431 |
| 2026-08-02 | 5389.54873 |
| 2026-08-03 | 5358.041398 |
| 2026-08-04 | 5392.168717 |
| 2026-08-05 | 5359.379336 |
| 2026-08-06 | 5334.713634 |
| 2026-08-07 | 5358.195629 |
| 2026-08-08 | 5402.992756 |
| 2026-08-09 | 5376.823837 |
| 2026-08-10 | 5366.39559 |
| 2026-08-11 | 5365.027746 |
| 2026-08-12 | 5365.917594 |
| 2026-08-13 | 5367.82632 |
| 2026-08-14 | 5373.164345 |
| 2026-08-15 | 5377.442756 |
| 2026-08-16 | 5349.339753 |
| 2026-08-17 | 5358.660085 |
| 2026-08-18 | 5353.289452 |
| 2026-08-20 | 5306.481509 |
| 2026-08-21 | 5348.093517 |
| 2026-08-22 | 5425.109216 |
| 2026-08-23 | 5362.035306 |
| 2026-08-24 | 5380.313745 |
| 2026-08-25 | 5345.517129 |
| 2026-08-26 | 5333.396992 |
| 2026-08-27 | 5356.518714 |
| 2026-08-28 | 5347.424073 |
| 2026-08-29 | 5378.061174 |
| 2026-08-30 | 5345.293815 |
| 2026-08-31 | 5347.290006 |
| 2026-09-01 | 5336.865156 |
| 2026-09-02 | 5328.698033 |
| 2026-09-03 | 5324.450585 |
| 2026-09-04 | 5330.744287 |
| 2026-09-05 | 5352.992305 |
| 2026-09-06 | 5320.502728 |
| 2026-09-07 | 5333.57208 |
| 2026-09-08 | 5332.320371 |
| 2026-09-09 | 5345.86629 |
| 2026-09-10 | 5337.386649 |
| 2026-09-11 | 5315.157168 |
| 2026-09-12 | 5326.67993 |
| 2026-09-13 | 5295.91048 |
| 2026-09-14 | 5299.841494 |
| 2026-09-15 | 5289.920128 |
| 2026-09-16 | 5303.014414 |
| 2026-09-17 | 5281.603135 |
| 2026-09-18 | 5312.43218 |
| 2026-09-19 | 5345.49873 |
| 2026-09-20 | 5341.128301 |
| 2026-09-21 | 5315.710576 |
| 2026-09-22 | 5283.377541 |
| 2026-09-23 | 5283.312922 |
| 2026-09-24 | 5278.823951 |
| 2026-09-25 | 5261.517121 |
| 2026-09-26 | 5260.251362 |
| 2026-09-27 | 5262.844228 |
| 2026-09-28 | 5248.245623 |
| 2026-09-30 | 5259.276935 |
| 2026-10-02 | 5234.932359 |
| 2026-10-03 | 5220.183471 |
| 2026-10-05 | 5209.371203 |
| 2026-10-06 | 5224.915469 |
| 2026-10-07 | 5244.293315 |
| 2026-10-08 | 5236.916111 |
| 2026-10-09 | 5261.70189 |
| 2026-10-10 | 5267.296735 |
| 2026-10-11 | 5280.653359 |
| 2026-10-12 | 5274.639918 |
| 2026-10-13 | 5270.550071 |
| 2026-10-14 | 5293.684406 |
| 2026-10-15 | 5286.732653 |
High
5766.14
Low
2.3392
Average
5476.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/UZS API questions
How do I get the FJD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/UZS rate in rates.UZS.
How far back does FJD/UZS historical data go?
Daily FJD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.