FJD to UYU exchange rate API
Fiji Dollar to Peso Uruguayo · quoted 2026-10-15
17.8208
▼ +4.15% over 2Y
1 FJD = 17.8208 UYU · 1 UYU = 0.05611 FJD · Get this rate via the API
1 FJD buys 17.8208 UYU as of 2026-10-15, so 1 UYU buys 0.05611 FJD. Over the last 2 years, FJD/UYU traded between 0.007600 and 19.4042, averaged 18.0266 and fell 4.15%. The API holds daily FJD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 18.592327 |
| 2024-10-16 | 18.715229 |
| 2024-10-17 | 18.577118 |
| 2024-10-18 | 18.724703 |
| 2024-10-19 | 18.672646 |
| 2024-10-20 | 18.469516 |
| 2024-10-21 | 18.850446 |
| 2024-10-22 | 18.666564 |
| 2024-10-23 | 18.579154 |
| 2024-10-24 | 18.520782 |
| 2024-10-25 | 18.47086 |
| 2024-10-26 | 18.522611 |
| 2024-10-27 | 18.541361 |
| 2024-10-28 | 18.535578 |
| 2024-10-29 | 18.347812 |
| 2024-10-30 | 18.126443 |
| 2024-10-31 | 18.089579 |
| 2024-11-01 | 18.243295 |
| 2024-11-02 | 18.211751 |
| 2024-11-03 | 18.326828 |
| 2024-11-04 | 18.390809 |
| 2024-11-05 | 18.428692 |
| 2024-11-06 | 18.358931 |
| 2024-11-07 | 18.394453 |
| 2024-11-08 | 18.504516 |
| 2024-11-09 | 18.446247 |
| 2024-11-10 | 18.484774 |
| 2024-11-11 | 18.441096 |
| 2024-11-12 | 18.630199 |
| 2024-11-13 | 18.546399 |
| 2024-11-14 | 18.676552 |
| 2024-11-15 | 18.859095 |
| 2024-11-16 | 18.414144 |
| 2024-11-17 | 18.520181 |
| 2024-11-18 | 18.978065 |
| 2024-11-19 | 18.824778 |
| 2024-11-20 | 18.826183 |
| 2024-11-21 | 18.817679 |
| 2024-11-22 | 18.62491 |
| 2024-11-23 | 18.789135 |
| 2024-11-24 | 18.729639 |
| 2024-11-25 | 18.845468 |
| 2024-11-26 | 18.674855 |
| 2024-11-27 | 18.836338 |
| 2024-11-28 | 18.887191 |
| 2024-11-29 | 18.820305 |
| 2024-11-30 | 18.860443 |
| 2024-12-01 | 18.999183 |
| 2024-12-02 | 18.85254 |
| 2024-12-03 | 18.97494 |
| 2024-12-04 | 18.994663 |
| 2024-12-05 | 18.913229 |
| 2024-12-06 | 18.221799 |
| 2024-12-07 | 18.861448 |
| 2024-12-08 | 19.044757 |
| 2024-12-09 | 18.850912 |
| 2024-12-10 | 18.969151 |
| 2024-12-11 | 18.971137 |
| 2024-12-12 | 19.030315 |
| 2024-12-13 | 19.289461 |
| 2024-12-14 | 18.773586 |
| 2024-12-15 | 19.128339 |
| 2024-12-16 | 19.111246 |
| 2024-12-17 | 19.347664 |
| 2024-12-18 | 19.288362 |
| 2024-12-19 | 19.103674 |
| 2024-12-20 | 19.097169 |
| 2024-12-21 | 19.167496 |
| 2024-12-22 | 19.404225 |
| 2024-12-23 | 19.183072 |
| 2024-12-24 | 19.076253 |
| 2024-12-25 | 18.984466 |
| 2024-12-26 | 19.061781 |
| 2024-12-27 | 19.172243 |
| 2024-12-28 | 19.157331 |
| 2024-12-29 | 18.951745 |
| 2024-12-30 | 18.802496 |
| 2024-12-31 | 18.694938 |
| 2025-01-01 | 18.763402 |
| 2025-01-02 | 18.719419 |
| 2025-01-03 | 18.800795 |
| 2025-01-04 | 18.936797 |
| 2025-01-05 | 18.942385 |
| 2025-01-06 | 18.776396 |
| 2025-01-07 | 18.852056 |
| 2025-01-08 | 18.856927 |
| 2025-01-09 | 18.816151 |
| 2025-01-10 | 18.696642 |
| 2025-01-11 | 18.847265 |
| 2025-01-12 | 18.783131 |
| 2025-01-13 | 18.59873 |
| 2025-01-14 | 18.735232 |
| 2025-01-15 | 18.881006 |
| 2025-01-16 | 18.824544 |
| 2025-01-17 | 18.932346 |
| 2025-01-18 | 18.83355 |
| 2025-01-19 | 18.897071 |
| 2025-01-20 | 18.892984 |
| 2025-01-21 | 18.89456 |
| 2025-01-22 | 18.910518 |
| 2025-01-23 | 18.914959 |
| 2025-01-24 | 18.778628 |
| 2025-01-25 | 19.069208 |
| 2025-01-26 | 18.691375 |
| 2025-01-27 | 18.745877 |
| 2025-01-28 | 18.597864 |
| 2025-01-29 | 18.714599 |
| 2025-01-30 | 18.607934 |
| 2025-01-31 | 18.594735 |
| 2025-02-01 | 18.647602 |
| 2025-02-02 | 18.641958 |
| 2025-02-03 | 18.675899 |
| 2025-02-04 | 18.533361 |
| 2025-02-05 | 18.721958 |
| 2025-02-06 | 18.769928 |
| 2025-02-07 | 18.809662 |
| 2025-02-08 | 18.75373 |
| 2025-02-09 | 18.69798 |
| 2025-02-10 | 18.786754 |
| 2025-02-11 | 18.716129 |
| 2025-02-12 | 18.610639 |
| 2025-02-13 | 18.714092 |
| 2025-02-14 | 18.844347 |
| 2025-02-15 | 18.896338 |
| 2025-02-16 | 18.699758 |
| 2025-02-17 | 18.810052 |
| 2025-02-18 | 18.786946 |
| 2025-02-19 | 18.6765 |
| 2025-02-20 | 18.780582 |
| 2025-02-21 | 18.772735 |
| 2025-02-22 | 18.795269 |
| 2025-02-23 | 18.690561 |
| 2025-02-24 | 18.814073 |
| 2025-02-25 | 18.643782 |
| 2025-02-26 | 18.643191 |
| 2025-02-27 | 18.473287 |
| 2025-02-28 | 18.356986 |
| 2025-03-01 | 18.393254 |
| 2025-03-02 | 18.114214 |
| 2025-03-03 | 18.482937 |
| 2025-03-04 | 18.222158 |
| 2025-03-05 | 18.560419 |
| 2025-03-06 | 18.60279 |
| 2025-03-07 | 18.510736 |
| 2025-03-08 | 18.407826 |
| 2025-03-09 | 18.574234 |
| 2025-03-10 | 18.503528 |
| 2025-03-11 | 18.317016 |
| 2025-03-12 | 18.451098 |
| 2025-03-13 | 18.424428 |
| 2025-03-14 | 18.536776 |
| 2025-03-15 | 18.532546 |
| 2025-03-16 | 18.577804 |
| 2025-03-17 | 18.675807 |
| 2025-03-18 | 18.615822 |
| 2025-03-19 | 18.363338 |
| 2025-03-20 | 18.384018 |
| 2025-03-21 | 18.375461 |
| 2025-03-22 | 18.442727 |
| 2025-03-23 | 18.301946 |
| 2025-03-25 | 18.365328 |
| 2025-03-26 | 18.219577 |
| 2025-03-27 | 18.290529 |
| 2025-03-28 | 18.282576 |
| 2025-03-29 | 18.359495 |
| 2025-03-30 | 18.288827 |
| 2025-03-31 | 18.147855 |
| 2025-04-01 | 18.04266 |
| 2025-04-02 | 18.091751 |
| 2025-04-03 | 17.954668 |
| 2025-04-04 | 18.226679 |
| 2025-04-05 | 18.172497 |
| 2025-04-06 | 18.240727 |
| 2025-04-07 | 18.177064 |
| 2025-04-08 | 18.042382 |
| 2025-04-09 | 18.26498 |
| 2025-04-10 | 18.556643 |
| 2025-04-11 | 19.068319 |
| 2025-04-12 | 18.469188 |
| 2025-04-13 | 18.774956 |
| 2025-04-14 | 18.851587 |
| 2025-04-15 | 18.613435 |
| 2025-04-16 | 18.504174 |
| 2025-04-17 | 18.450493 |
| 2025-04-18 | 18.477901 |
| 2025-04-19 | 18.526648 |
| 2025-04-20 | 18.62737 |
| 2025-04-21 | 18.648347 |
| 2025-04-22 | 18.70997 |
| 2025-04-23 | 18.950316 |
| 2025-04-24 | 18.834736 |
| 2025-04-25 | 18.631141 |
| 2025-04-26 | 18.700733 |
| 2025-04-27 | 18.463032 |
| 2025-04-28 | 18.563867 |
| 2025-04-29 | 18.478665 |
| 2025-04-30 | 18.679076 |
| 2025-05-01 | 18.600502 |
| 2025-05-02 | 18.56031 |
| 2025-05-03 | 18.652426 |
| 2025-05-04 | 18.386312 |
| 2025-05-05 | 18.687544 |
| 2025-05-06 | 18.486826 |
| 2025-05-08 | 18.394097 |
| 2025-05-09 | 18.378355 |
| 2025-05-10 | 18.529787 |
| 2025-05-11 | 18.242706 |
| 2025-05-12 | 0.0076 |
| 2025-05-13 | 18.286877 |
| 2025-05-14 | 18.476429 |
| 2025-05-15 | 18.376691 |
| 2025-05-17 | 18.36751 |
| 2025-05-18 | 18.380075 |
| 2025-05-19 | 18.299091 |
| 2025-05-20 | 18.477062 |
| 2025-05-21 | 18.354171 |
| 2025-05-22 | 18.413959 |
| 2025-05-23 | 18.341156 |
| 2025-05-24 | 18.48022 |
| 2025-05-25 | 18.491519 |
| 2025-05-26 | 18.35697 |
| 2025-05-27 | 18.454907 |
| 2025-05-28 | 18.376247 |
| 2025-05-29 | 18.357764 |
| 2025-05-30 | 18.434948 |
| 2025-05-31 | 18.39568 |
| 2025-06-01 | 18.413417 |
| 2025-06-02 | 18.466525 |
| 2025-06-03 | 18.427295 |
| 2025-06-04 | 18.512544 |
| 2025-06-05 | 18.515179 |
| 2025-06-06 | 18.465462 |
| 2025-06-07 | 18.472833 |
| 2025-06-08 | 18.361542 |
| 2025-06-09 | 18.490851 |
| 2025-06-10 | 18.435527 |
| 2025-06-11 | 18.424413 |
| 2025-06-12 | 18.241162 |
| 2025-06-13 | 18.415239 |
| 2025-06-14 | 18.451711 |
| 2025-06-15 | 18.182942 |
| 2025-06-16 | 18.214442 |
| 2025-06-17 | 18.214718 |
| 2025-06-18 | 18.150778 |
| 2025-06-19 | 18.136356 |
| 2025-06-20 | 18.116326 |
| 2025-06-21 | 18.105756 |
| 2025-06-22 | 18.076863 |
| 2025-06-23 | 18.122228 |
| 2025-06-24 | 17.939022 |
| 2025-06-25 | 17.929903 |
| 2025-06-26 | 17.8495 |
| 2025-06-27 | 17.963977 |
| 2025-06-28 | 17.936468 |
| 2025-06-29 | 17.855554 |
| 2025-06-30 | 17.882075 |
| 2025-07-01 | 17.785633 |
| 2025-07-02 | 17.862193 |
| 2025-07-03 | 17.626722 |
| 2025-07-04 | 17.863817 |
| 2025-07-05 | 17.885525 |
| 2025-07-06 | 17.922554 |
| 2025-07-07 | 17.849311 |
| 2025-07-08 | 17.819181 |
| 2025-07-09 | 17.992318 |
| 2025-07-10 | 17.983331 |
| 2025-07-11 | 18.039919 |
| 2025-07-12 | 18.125005 |
| 2025-07-13 | 18.0612 |
| 2025-07-14 | 18.051508 |
| 2025-07-15 | 18.104427 |
| 2025-07-16 | 17.986754 |
| 2025-07-17 | 17.840926 |
| 2025-07-18 | 17.854954 |
| 2025-07-19 | 17.959356 |
| 2025-07-20 | 17.825023 |
| 2025-07-21 | 17.924214 |
| 2025-07-22 | 17.818383 |
| 2025-07-23 | 17.918939 |
| 2025-07-24 | 17.907394 |
| 2025-07-25 | 17.834825 |
| 2025-07-26 | 17.890601 |
| 2025-07-27 | 17.871745 |
| 2025-07-28 | 17.763565 |
| 2025-07-29 | 17.758615 |
| 2025-07-30 | 17.724336 |
| 2025-07-31 | 17.700913 |
| 2025-08-01 | 17.670012 |
| 2025-08-02 | 17.724421 |
| 2025-08-03 | 17.609676 |
| 2025-08-04 | 17.538302 |
| 2025-08-05 | 17.749726 |
| 2025-08-06 | 17.783433 |
| 2025-08-07 | 17.712728 |
| 2025-08-08 | 17.80325 |
| 2025-08-09 | 17.764271 |
| 2025-08-10 | 17.810916 |
| 2025-08-11 | 17.783601 |
| 2025-08-12 | 17.773493 |
| 2025-08-13 | 17.768779 |
| 2025-08-14 | 17.818503 |
| 2025-08-15 | 17.719125 |
| 2025-08-16 | 17.73725 |
| 2025-08-17 | 17.688307 |
| 2025-08-18 | 17.743084 |
| 2025-08-19 | 17.732224 |
| 2025-08-20 | 17.728725 |
| 2025-08-21 | 17.66355 |
| 2025-08-22 | 17.725682 |
| 2025-08-23 | 17.718234 |
| 2025-08-24 | 17.706022 |
| 2025-08-25 | 17.552658 |
| 2025-08-26 | 17.743783 |
| 2025-08-27 | 17.683224 |
| 2025-08-28 | 17.696822 |
| 2025-08-29 | 17.75072 |
| 2025-08-30 | 17.75224 |
| 2025-08-31 | 17.743667 |
| 2025-09-01 | 17.710749 |
| 2025-09-02 | 17.770236 |
| 2025-09-03 | 17.699443 |
| 2025-09-04 | 17.577199 |
| 2025-09-05 | 17.731083 |
| 2025-09-06 | 17.775057 |
| 2025-09-07 | 17.774821 |
| 2025-09-08 | 17.781953 |
| 2025-09-09 | 17.816041 |
| 2025-09-10 | 17.906303 |
| 2025-09-11 | 17.781375 |
| 2025-09-13 | 17.879453 |
| 2025-09-14 | 17.870806 |
| 2025-09-15 | 17.909176 |
| 2025-09-16 | 17.947521 |
| 2025-09-17 | 17.915921 |
| 2025-09-18 | 17.900069 |
| 2025-09-19 | 17.733797 |
| 2025-09-20 | 17.765399 |
| 2025-09-21 | 17.720756 |
| 2025-09-22 | 17.761388 |
| 2025-09-23 | 17.702774 |
| 2025-09-24 | 17.669808 |
| 2025-09-25 | 17.681364 |
| 2025-09-26 | 17.711287 |
| 2025-09-27 | 17.591758 |
| 2025-09-28 | 17.562064 |
| 2025-09-29 | 17.527373 |
| 2025-09-30 | 17.542655 |
| 2025-10-01 | 17.618989 |
| 2025-10-02 | 17.595881 |
| 2025-10-03 | 17.618516 |
| 2025-10-04 | 17.712994 |
| 2025-10-05 | 17.610117 |
| 2025-10-06 | 17.579114 |
| 2025-10-07 | 17.571307 |
| 2025-10-08 | 17.564785 |
| 2025-10-09 | 17.555519 |
| 2025-10-10 | 17.73416 |
| 2025-10-11 | 17.534526 |
| 2025-10-12 | 17.564027 |
| 2025-10-13 | 17.432252 |
| 2025-10-14 | 17.570156 |
| 2025-10-15 | 17.466562 |
| 2025-10-16 | 17.569768 |
| 2025-10-17 | 17.478622 |
| 2025-10-18 | 17.644291 |
| 2025-10-19 | 17.459968 |
| 2025-10-20 | 17.469919 |
| 2025-10-21 | 17.396302 |
| 2025-10-22 | 17.367837 |
| 2025-10-23 | 17.323863 |
| 2025-10-24 | 17.378441 |
| 2025-10-25 | 17.517269 |
| 2025-10-26 | 17.475302 |
| 2025-10-27 | 17.449785 |
| 2025-10-28 | 17.550424 |
| 2025-10-29 | 17.517184 |
| 2025-10-30 | 17.495698 |
| 2025-10-31 | 17.430033 |
| 2025-11-01 | 17.441247 |
| 2025-11-02 | 17.352838 |
| 2025-11-03 | 17.410493 |
| 2025-11-04 | 17.387602 |
| 2025-11-05 | 17.325576 |
| 2025-11-06 | 17.362513 |
| 2025-11-07 | 17.316193 |
| 2025-11-08 | 17.424816 |
| 2025-11-09 | 17.327 |
| 2025-11-10 | 17.316034 |
| 2025-11-11 | 17.375648 |
| 2025-11-12 | 17.352453 |
| 2025-11-13 | 17.367528 |
| 2025-11-14 | 17.358123 |
| 2025-11-15 | 17.351737 |
| 2025-11-16 | 17.332082 |
| 2025-11-17 | 17.318941 |
| 2025-11-18 | 17.290594 |
| 2025-11-19 | 17.334802 |
| 2025-11-20 | 17.29606 |
| 2025-11-21 | 17.278056 |
| 2025-11-22 | 17.358965 |
| 2025-11-23 | 17.248055 |
| 2025-11-24 | 17.241464 |
| 2025-11-25 | 17.273365 |
| 2025-11-26 | 17.25014 |
| 2025-11-27 | 17.355142 |
| 2025-11-28 | 17.382784 |
| 2025-11-29 | 17.482681 |
| 2025-11-30 | 17.168478 |
| 2025-12-01 | 17.335579 |
| 2025-12-02 | 17.170163 |
| 2025-12-03 | 17.226435 |
| 2025-12-04 | 17.189245 |
| 2025-12-05 | 17.169272 |
| 2025-12-06 | 17.293337 |
| 2025-12-07 | 17.129603 |
| 2025-12-08 | 17.163548 |
| 2025-12-09 | 17.162376 |
| 2025-12-11 | 17.122843 |
| 2025-12-12 | 17.281245 |
| 2025-12-13 | 17.261815 |
| 2025-12-14 | 17.19029 |
| 2025-12-15 | 17.245892 |
| 2025-12-16 | 17.237962 |
| 2025-12-17 | 17.179416 |
| 2025-12-18 | 17.168958 |
| 2025-12-19 | 17.168122 |
| 2025-12-20 | 17.155877 |
| 2025-12-21 | 17.116551 |
| 2025-12-22 | 17.17137 |
| 2025-12-23 | 17.168085 |
| 2025-12-24 | 17.199817 |
| 2025-12-25 | 17.245926 |
| 2025-12-26 | 17.249201 |
| 2025-12-27 | 17.207987 |
| 2025-12-28 | 17.233465 |
| 2025-12-29 | 17.293899 |
| 2025-12-30 | 17.266083 |
| 2025-12-31 | 17.262463 |
| 2026-01-01 | 17.18951 |
| 2026-01-02 | 17.139681 |
| 2026-01-03 | 17.152906 |
| 2026-01-04 | 17.093571 |
| 2026-01-05 | 17.187432 |
| 2026-01-06 | 17.14275 |
| 2026-01-07 | 17.150743 |
| 2026-01-08 | 17.164717 |
| 2026-01-09 | 17.147497 |
| 2026-01-10 | 17.125798 |
| 2026-01-11 | 17.059666 |
| 2026-01-12 | 17.077187 |
| 2026-01-13 | 17.131018 |
| 2026-01-14 | 17.064909 |
| 2026-01-15 | 17.017128 |
| 2026-01-16 | 16.985601 |
| 2026-01-17 | 16.976022 |
| 2026-01-18 | 16.887547 |
| 2026-01-19 | 16.970038 |
| 2026-01-20 | 16.979462 |
| 2026-01-21 | 16.924258 |
| 2026-01-22 | 16.992389 |
| 2026-01-23 | 16.817431 |
| 2026-01-24 | 17.025919 |
| 2026-01-25 | 16.699525 |
| 2026-01-26 | 16.777988 |
| 2026-01-27 | 16.807669 |
| 2026-01-28 | 16.968505 |
| 2026-01-29 | 17.098083 |
| 2026-01-30 | 17.402464 |
| 2026-01-31 | 17.210849 |
| 2026-02-01 | 17.394647 |
| 2026-02-02 | 17.519967 |
| 2026-02-03 | 17.493531 |
| 2026-02-04 | 17.351855 |
| 2026-02-05 | 17.373779 |
| 2026-02-06 | 17.367657 |
| 2026-02-07 | 17.440307 |
| 2026-02-08 | 17.41422 |
| 2026-02-09 | 17.391865 |
| 2026-02-10 | 17.384649 |
| 2026-02-11 | 17.408965 |
| 2026-02-12 | 17.463654 |
| 2026-02-13 | 17.429824 |
| 2026-02-14 | 17.43114 |
| 2026-02-15 | 17.539464 |
| 2026-02-16 | 17.426826 |
| 2026-02-17 | 17.594018 |
| 2026-02-18 | 17.591735 |
| 2026-02-19 | 17.657906 |
| 2026-02-20 | 17.522437 |
| 2026-02-21 | 17.46411 |
| 2026-02-22 | 17.431388 |
| 2026-02-23 | 17.481878 |
| 2026-02-24 | 17.534537 |
| 2026-02-25 | 17.51045 |
| 2026-02-26 | 17.362762 |
| 2026-02-27 | 17.401527 |
| 2026-02-28 | 17.509792 |
| 2026-03-01 | 17.346129 |
| 2026-03-02 | 17.318751 |
| 2026-03-03 | 17.44574 |
| 2026-03-04 | 17.367407 |
| 2026-03-05 | 17.539511 |
| 2026-03-06 | 17.706164 |
| 2026-03-07 | 18.191342 |
| 2026-03-08 | 18.08722 |
| 2026-03-09 | 17.721581 |
| 2026-03-10 | 18.234294 |
| 2026-03-11 | 18.269191 |
| 2026-03-12 | 18.268744 |
| 2026-03-13 | 18.193196 |
| 2026-03-14 | 18.055862 |
| 2026-03-15 | 18.173376 |
| 2026-03-16 | 18.093326 |
| 2026-03-17 | 18.379043 |
| 2026-03-18 | 18.319072 |
| 2026-03-19 | 18.418414 |
| 2026-03-20 | 18.195275 |
| 2026-03-21 | 18.189453 |
| 2026-03-22 | 18.163661 |
| 2026-03-23 | 18.118888 |
| 2026-03-24 | 18.299541 |
| 2026-03-25 | 18.213821 |
| 2026-03-26 | 18.259617 |
| 2026-03-27 | 18.047278 |
| 2026-03-28 | 17.908896 |
| 2026-03-29 | 17.962771 |
| 2026-03-30 | 18.040827 |
| 2026-03-31 | 18.068 |
| 2026-04-01 | 18.149884 |
| 2026-04-02 | 18.133375 |
| 2026-04-03 | 17.93405 |
| 2026-04-04 | 17.9018 |
| 2026-04-05 | 17.988818 |
| 2026-04-06 | 17.959359 |
| 2026-04-07 | 18.05166 |
| 2026-04-08 | 17.984142 |
| 2026-04-09 | 18.217142 |
| 2026-04-10 | 18.238322 |
| 2026-04-11 | 18.23836 |
| 2026-04-12 | 18.088513 |
| 2026-04-13 | 18.05641 |
| 2026-04-14 | 18.131845 |
| 2026-04-15 | 18.217132 |
| 2026-04-16 | 18.161835 |
| 2026-04-17 | 18.025979 |
| 2026-04-18 | 17.954781 |
| 2026-04-19 | 17.921656 |
| 2026-04-20 | 18.063118 |
| 2026-04-21 | 18.008995 |
| 2026-04-22 | 18.020014 |
| 2026-04-23 | 18.069121 |
| 2026-04-24 | 17.858886 |
| 2026-04-25 | 17.96383 |
| 2026-04-26 | 17.828141 |
| 2026-04-27 | 17.850386 |
| 2026-04-28 | 18.046162 |
| 2026-04-29 | 17.886945 |
| 2026-04-30 | 18.070538 |
| 2026-05-01 | 18.156236 |
| 2026-05-02 | 17.933917 |
| 2026-05-03 | 18.088553 |
| 2026-05-04 | 18.121435 |
| 2026-05-05 | 18.330497 |
| 2026-05-06 | 18.275087 |
| 2026-05-07 | 18.304406 |
| 2026-05-08 | 18.275397 |
| 2026-05-09 | 18.267782 |
| 2026-05-10 | 18.084721 |
| 2026-05-11 | 18.117034 |
| 2026-05-12 | 18.134341 |
| 2026-05-14 | 18.165772 |
| 2026-05-15 | 18.195872 |
| 2026-05-16 | 18.060995 |
| 2026-05-17 | 18.164662 |
| 2026-05-18 | 18.17358 |
| 2026-05-19 | 18.224172 |
| 2026-05-20 | 18.262303 |
| 2026-05-21 | 18.25938 |
| 2026-05-23 | 18.208047 |
| 2026-05-24 | 17.999099 |
| 2026-05-25 | 18.152529 |
| 2026-05-26 | 18.112765 |
| 2026-05-27 | 18.169902 |
| 2026-05-28 | 18.198283 |
| 2026-05-29 | 18.085086 |
| 2026-05-30 | 18.125733 |
| 2026-05-31 | 18.09619 |
| 2026-06-01 | 18.20028 |
| 2026-06-02 | 18.223612 |
| 2026-06-03 | 18.228483 |
| 2026-06-04 | 18.29624 |
| 2026-06-05 | 18.303083 |
| 2026-06-06 | 18.163697 |
| 2026-06-09 | 18.149734 |
| 2026-06-10 | 18.245275 |
| 2026-06-11 | 18.11928 |
| 2026-06-12 | 18.195494 |
| 2026-06-13 | 18.123562 |
| 2026-06-14 | 18.044966 |
| 2026-06-15 | 18.159686 |
| 2026-06-16 | 18.298663 |
| 2026-06-17 | 18.185612 |
| 2026-06-18 | 18.090943 |
| 2026-06-19 | 18.049205 |
| 2026-06-20 | 17.907454 |
| 2026-06-21 | 17.838111 |
| 2026-06-22 | 17.891328 |
| 2026-06-23 | 17.882819 |
| 2026-06-24 | 17.932324 |
| 2026-06-25 | 17.756552 |
| 2026-06-26 | 17.865412 |
| 2026-06-27 | 17.772259 |
| 2026-06-28 | 17.666489 |
| 2026-06-29 | 17.812243 |
| 2026-06-30 | 17.863814 |
| 2026-07-01 | 17.891157 |
| 2026-07-02 | 17.91888 |
| 2026-07-03 | 17.883675 |
| 2026-07-04 | 17.844236 |
| 2026-07-05 | 17.791729 |
| 2026-07-06 | 17.914444 |
| 2026-07-07 | 17.904332 |
| 2026-07-08 | 17.957701 |
| 2026-07-09 | 17.920035 |
| 2026-07-10 | 18.000921 |
| 2026-07-11 | 17.949609 |
| 2026-07-12 | 17.847219 |
| 2026-07-13 | 18.040063 |
| 2026-07-14 | 18.015148 |
| 2026-07-15 | 17.908486 |
| 2026-07-16 | 17.936663 |
| 2026-07-17 | 17.998163 |
| 2026-07-18 | 17.923004 |
| 2026-07-19 | 17.890657 |
| 2026-07-20 | 17.986966 |
| 2026-07-21 | 18.047807 |
| 2026-07-22 | 18.012675 |
| 2026-07-23 | 17.919428 |
| 2026-07-24 | 17.911412 |
| 2026-07-25 | 17.865365 |
| 2026-07-26 | 17.840935 |
| 2026-07-27 | 17.916269 |
| 2026-07-28 | 17.986511 |
| 2026-07-29 | 17.926655 |
| 2026-07-30 | 17.949012 |
| 2026-07-31 | 17.929126 |
| 2026-08-01 | 18.11701 |
| 2026-08-02 | 18.124899 |
| 2026-08-03 | 18.0232 |
| 2026-08-04 | 18.111795 |
| 2026-08-05 | 18.104438 |
| 2026-08-06 | 18.046314 |
| 2026-08-07 | 18.124001 |
| 2026-08-08 | 18.188429 |
| 2026-08-09 | 18.058276 |
| 2026-08-10 | 18.076259 |
| 2026-08-11 | 18.134622 |
| 2026-08-12 | 18.112949 |
| 2026-08-13 | 18.033479 |
| 2026-08-14 | 18.067271 |
| 2026-08-15 | 18.09376 |
| 2026-08-16 | 18.116231 |
| 2026-08-17 | 18.026448 |
| 2026-08-18 | 18.064977 |
| 2026-08-20 | 18.076513 |
| 2026-08-21 | 18.117696 |
| 2026-08-22 | 18.34636 |
| 2026-08-23 | 18.163947 |
| 2026-08-24 | 18.22546 |
| 2026-08-25 | 18.143428 |
| 2026-08-26 | 18.196011 |
| 2026-08-27 | 18.20911 |
| 2026-08-28 | 18.184833 |
| 2026-08-29 | 18.317191 |
| 2026-08-30 | 18.208775 |
| 2026-08-31 | 18.287714 |
| 2026-09-01 | 18.183385 |
| 2026-09-02 | 18.188502 |
| 2026-09-03 | 18.155368 |
| 2026-09-04 | 18.179252 |
| 2026-09-05 | 18.267547 |
| 2026-09-06 | 18.160954 |
| 2026-09-07 | 18.226496 |
| 2026-09-08 | 18.228769 |
| 2026-09-09 | 18.19841 |
| 2026-09-10 | 18.185886 |
| 2026-09-11 | 18.161718 |
| 2026-09-12 | 18.168289 |
| 2026-09-13 | 18.14039 |
| 2026-09-14 | 18.135679 |
| 2026-09-15 | 18.116363 |
| 2026-09-16 | 18.096103 |
| 2026-09-17 | 18.123776 |
| 2026-09-18 | 18.060258 |
| 2026-09-19 | 18.144222 |
| 2026-09-20 | 18.110567 |
| 2026-09-21 | 18.046984 |
| 2026-09-22 | 18.011771 |
| 2026-09-23 | 18.028572 |
| 2026-09-24 | 17.962144 |
| 2026-09-25 | 17.838821 |
| 2026-09-26 | 17.829082 |
| 2026-09-27 | 17.907574 |
| 2026-09-28 | 17.903043 |
| 2026-09-30 | 17.835979 |
| 2026-10-02 | 17.905819 |
| 2026-10-03 | 17.794733 |
| 2026-10-05 | 17.814772 |
| 2026-10-06 | 17.943063 |
| 2026-10-07 | 17.966555 |
| 2026-10-08 | 17.802783 |
| 2026-10-09 | 17.758297 |
| 2026-10-10 | 17.778989 |
| 2026-10-11 | 17.850678 |
| 2026-10-12 | 17.809877 |
| 2026-10-13 | 17.821705 |
| 2026-10-14 | 17.884277 |
| 2026-10-15 | 17.820781 |
High
19.4042
Low
0.007600
Average
18.0266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/UYU API questions
How do I get the FJD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/UYU rate in rates.UYU.
How far back does FJD/UYU historical data go?
Daily FJD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.