FJD to UGX exchange rate API
Fiji Dollar to Uganda Shilling · quoted 2026-10-15
1801.62
▲ +10.42% over 2Y
1 FJD = 1801.62 UGX · 1 UGX = 0.000555 FJD · Get this rate via the API
1 FJD buys 1801.62 UGX as of 2026-10-15, so 1 UGX buys 0.000555 FJD. Over the last 2 years, FJD/UGX traded between 0.66615 and 1844.54, averaged 1616.33 and rose 10.42%. The API holds daily FJD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 1631.56603 |
| 2024-10-16 | 1650.711911 |
| 2024-10-17 | 1641.696609 |
| 2024-10-18 | 1643.986842 |
| 2024-10-19 | 1645.614007 |
| 2024-10-20 | 1630.782924 |
| 2024-10-21 | 1652.799996 |
| 2024-10-22 | 1638.47086 |
| 2024-10-23 | 1632.698404 |
| 2024-10-24 | 1639.479511 |
| 2024-10-25 | 1633.93403 |
| 2024-10-26 | 1632.691859 |
| 2024-10-27 | 1631.741762 |
| 2024-10-28 | 1632.362388 |
| 2024-10-29 | 1615.591958 |
| 2024-10-30 | 1607.925795 |
| 2024-10-31 | 1606.885889 |
| 2024-11-01 | 1612.929973 |
| 2024-11-02 | 1610.768195 |
| 2024-11-03 | 1611.366699 |
| 2024-11-04 | 1620.955846 |
| 2024-11-05 | 1620.867895 |
| 2024-11-06 | 1617.001606 |
| 2024-11-07 | 1625.577751 |
| 2024-11-08 | 1625.310183 |
| 2024-11-09 | 1616.106613 |
| 2024-11-10 | 1619.105054 |
| 2024-11-11 | 1615.986923 |
| 2024-11-12 | 1622.067418 |
| 2024-11-13 | 1615.702238 |
| 2024-11-14 | 1613.579991 |
| 2024-11-15 | 1613.475522 |
| 2024-11-16 | 1613.14338 |
| 2024-11-17 | 1583.635132 |
| 2024-11-18 | 1624.573432 |
| 2024-11-19 | 1615.980182 |
| 2024-11-20 | 1626.104872 |
| 2024-11-21 | 1621.459336 |
| 2024-11-22 | 1617.11419 |
| 2024-11-23 | 1614.295723 |
| 2024-11-24 | 1626.37394 |
| 2024-11-25 | 1637.707906 |
| 2024-11-26 | 1622.534421 |
| 2024-11-27 | 1628.344692 |
| 2024-11-28 | 1627.724107 |
| 2024-11-29 | 1621.686696 |
| 2024-11-30 | 1632.495708 |
| 2024-12-01 | 1622.413738 |
| 2024-12-02 | 1619.526694 |
| 2024-12-03 | 1621.754063 |
| 2024-12-04 | 1619.045916 |
| 2024-12-05 | 1611.77857 |
| 2024-12-06 | 1612.489575 |
| 2024-12-07 | 1613.398083 |
| 2024-12-08 | 1606.129226 |
| 2024-12-09 | 1592.092043 |
| 2024-12-10 | 1597.482232 |
| 2024-12-11 | 1588.097085 |
| 2024-12-12 | 1581.151764 |
| 2024-12-13 | 1587.775928 |
| 2024-12-14 | 1580.27882 |
| 2024-12-15 | 1575.153031 |
| 2024-12-16 | 1572.621755 |
| 2024-12-17 | 1582.370239 |
| 2024-12-18 | 1582.165399 |
| 2024-12-19 | 1559.723444 |
| 2024-12-20 | 1561.483195 |
| 2024-12-21 | 1572.476362 |
| 2024-12-22 | 1585.235671 |
| 2024-12-23 | 1575.75734 |
| 2024-12-24 | 1573.561441 |
| 2024-12-25 | 1578.371823 |
| 2024-12-26 | 1577.801935 |
| 2024-12-27 | 1586.516591 |
| 2024-12-28 | 1574.434376 |
| 2024-12-29 | 1584.426143 |
| 2024-12-30 | 1571.029405 |
| 2024-12-31 | 1570.676306 |
| 2025-01-01 | 1579.908434 |
| 2025-01-02 | 1570.337691 |
| 2025-01-03 | 1568.464331 |
| 2025-01-04 | 1582.192679 |
| 2025-01-05 | 1584.005517 |
| 2025-01-06 | 1569.443363 |
| 2025-01-07 | 1580.503866 |
| 2025-01-08 | 1580.878433 |
| 2025-01-09 | 1587.626068 |
| 2025-01-10 | 1584.887204 |
| 2025-01-11 | 1580.909899 |
| 2025-01-12 | 1585.990806 |
| 2025-01-13 | 1573.239373 |
| 2025-01-14 | 1576.516419 |
| 2025-01-15 | 1583.274694 |
| 2025-01-16 | 1581.289073 |
| 2025-01-17 | 1585.183782 |
| 2025-01-18 | 1584.830375 |
| 2025-01-19 | 1582.377033 |
| 2025-01-20 | 1580.651508 |
| 2025-01-21 | 1580.249064 |
| 2025-01-22 | 1588.253106 |
| 2025-01-23 | 1590.359792 |
| 2025-01-24 | 1591.361683 |
| 2025-01-25 | 1595.909879 |
| 2025-01-26 | 1586.283268 |
| 2025-01-27 | 1589.066446 |
| 2025-01-28 | 1585.986471 |
| 2025-01-29 | 1588.445353 |
| 2025-01-30 | 1582.641216 |
| 2025-01-31 | 1584.086658 |
| 2025-02-01 | 1585.803513 |
| 2025-02-02 | 1586.67611 |
| 2025-02-03 | 1573.43788 |
| 2025-02-04 | 1583.262389 |
| 2025-02-05 | 1583.966986 |
| 2025-02-06 | 1586.938885 |
| 2025-02-07 | 1590.4345 |
| 2025-02-08 | 1587.529115 |
| 2025-02-09 | 1579.060718 |
| 2025-02-10 | 1590.511057 |
| 2025-02-11 | 1584.473179 |
| 2025-02-12 | 1579.06238 |
| 2025-02-13 | 1587.617675 |
| 2025-02-14 | 1596.653617 |
| 2025-02-15 | 1600.253364 |
| 2025-02-16 | 1588.802953 |
| 2025-02-17 | 1597.266786 |
| 2025-02-18 | 1598.057323 |
| 2025-02-19 | 1591.55866 |
| 2025-02-20 | 1596.131371 |
| 2025-02-21 | 1596.732415 |
| 2025-02-22 | 1596.069218 |
| 2025-02-23 | 1589.538559 |
| 2025-02-24 | 1600.658213 |
| 2025-02-25 | 1599.004988 |
| 2025-02-26 | 1601.853492 |
| 2025-02-27 | 1594.505615 |
| 2025-02-28 | 1590.895973 |
| 2025-03-01 | 1573.396223 |
| 2025-03-02 | 1568.907 |
| 2025-03-03 | 1599.289297 |
| 2025-03-04 | 1573.022901 |
| 2025-03-05 | 1601.480243 |
| 2025-03-06 | 1604.566469 |
| 2025-03-07 | 1594.804104 |
| 2025-03-08 | 1586.823924 |
| 2025-03-09 | 1599.481417 |
| 2025-03-10 | 1597.697022 |
| 2025-03-11 | 1584.432514 |
| 2025-03-12 | 1597.006402 |
| 2025-03-13 | 1593.181135 |
| 2025-03-14 | 1593.404423 |
| 2025-03-15 | 1601.086951 |
| 2025-03-16 | 1598.642169 |
| 2025-03-17 | 1606.45971 |
| 2025-03-18 | 1600.467034 |
| 2025-03-19 | 1599.181723 |
| 2025-03-20 | 1594.202897 |
| 2025-03-21 | 1593.250925 |
| 2025-03-22 | 1587.635518 |
| 2025-03-23 | 1587.898446 |
| 2025-03-25 | 1593.27259 |
| 2025-03-26 | 1586.251037 |
| 2025-03-27 | 1593.629912 |
| 2025-03-28 | 1590.390304 |
| 2025-03-29 | 1593.919529 |
| 2025-03-30 | 1590.335061 |
| 2025-03-31 | 1576.225135 |
| 2025-04-01 | 1564.459444 |
| 2025-04-02 | 1564.558855 |
| 2025-04-03 | 1565.937708 |
| 2025-04-04 | 1577.288215 |
| 2025-04-05 | 1577.151031 |
| 2025-04-06 | 1577.123541 |
| 2025-04-07 | 1581.702106 |
| 2025-04-08 | 1584.765727 |
| 2025-04-09 | 1584.069774 |
| 2025-04-10 | 1591.913637 |
| 2025-04-11 | 1620.057693 |
| 2025-04-12 | 1611.041414 |
| 2025-04-13 | 1610.866764 |
| 2025-04-14 | 1597.957942 |
| 2025-04-15 | 1601.836908 |
| 2025-04-16 | 1601.623634 |
| 2025-04-17 | 1599.293715 |
| 2025-04-18 | 1604.349257 |
| 2025-04-19 | 1604.29515 |
| 2025-04-20 | 1616.621129 |
| 2025-04-21 | 1618.260704 |
| 2025-04-22 | 1623.472424 |
| 2025-04-23 | 1631.398669 |
| 2025-04-24 | 1630.622858 |
| 2025-04-25 | 1623.662765 |
| 2025-04-26 | 1621.503835 |
| 2025-04-27 | 1610.310168 |
| 2025-04-28 | 1630.276887 |
| 2025-04-29 | 1614.413734 |
| 2025-04-30 | 1625.93661 |
| 2025-05-01 | 1614.00649 |
| 2025-05-02 | 1619.663619 |
| 2025-05-03 | 1623.123854 |
| 2025-05-04 | 1605.078877 |
| 2025-05-05 | 1628.74379 |
| 2025-05-06 | 1612.835199 |
| 2025-05-08 | 1611.760635 |
| 2025-05-09 | 1610.521752 |
| 2025-05-10 | 1613.921586 |
| 2025-05-11 | 1597.16936 |
| 2025-05-12 | 0.666148 |
| 2025-05-13 | 1603.855585 |
| 2025-05-14 | 1618.799278 |
| 2025-05-15 | 1611.704875 |
| 2025-05-17 | 1606.911357 |
| 2025-05-18 | 1606.688316 |
| 2025-05-19 | 1603.056565 |
| 2025-05-20 | 1614.310324 |
| 2025-05-21 | 1607.90705 |
| 2025-05-22 | 1612.967048 |
| 2025-05-23 | 1610.167383 |
| 2025-05-24 | 1619.8821 |
| 2025-05-25 | 1621.062958 |
| 2025-05-26 | 1617.167585 |
| 2025-05-27 | 1619.67078 |
| 2025-05-28 | 1612.003422 |
| 2025-05-29 | 1608.795425 |
| 2025-05-30 | 1608.897505 |
| 2025-05-31 | 1608.671124 |
| 2025-06-01 | 1606.801192 |
| 2025-06-02 | 1617.668124 |
| 2025-06-03 | 1617.290498 |
| 2025-06-04 | 1614.865111 |
| 2025-06-05 | 1619.466119 |
| 2025-06-06 | 1611.795746 |
| 2025-06-07 | 1613.424296 |
| 2025-06-08 | 1610.013226 |
| 2025-06-09 | 1612.986741 |
| 2025-06-10 | 1607.209787 |
| 2025-06-11 | 1603.490363 |
| 2025-06-12 | 1592.978591 |
| 2025-06-13 | 1598.70187 |
| 2025-06-14 | 1604.838425 |
| 2025-06-15 | 1599.292722 |
| 2025-06-16 | 1601.318933 |
| 2025-06-17 | 1597.639385 |
| 2025-06-18 | 1598.312064 |
| 2025-06-19 | 1596.100102 |
| 2025-06-20 | 1597.382523 |
| 2025-06-21 | 1596.593146 |
| 2025-06-22 | 1595.552072 |
| 2025-06-23 | 1593.394446 |
| 2025-06-24 | 1596.176017 |
| 2025-06-25 | 1597.140408 |
| 2025-06-26 | 1597.753452 |
| 2025-06-27 | 1602.262109 |
| 2025-06-28 | 1604.906139 |
| 2025-06-29 | 1603.431389 |
| 2025-06-30 | 1598.107669 |
| 2025-07-01 | 1599.953765 |
| 2025-07-02 | 1606.663529 |
| 2025-07-03 | 1596.878128 |
| 2025-07-04 | 1597.047984 |
| 2025-07-05 | 1602.120955 |
| 2025-07-06 | 1601.508548 |
| 2025-07-07 | 1595.642055 |
| 2025-07-08 | 1597.307225 |
| 2025-07-09 | 1597.371208 |
| 2025-07-10 | 1600.713208 |
| 2025-07-11 | 1598.792521 |
| 2025-07-12 | 1597.938762 |
| 2025-07-13 | 1589.344909 |
| 2025-07-14 | 1594.935025 |
| 2025-07-15 | 1593.532277 |
| 2025-07-16 | 1585.072006 |
| 2025-07-17 | 1580.263806 |
| 2025-07-18 | 1585.76307 |
| 2025-07-19 | 1589.519084 |
| 2025-07-20 | 1582.181856 |
| 2025-07-21 | 1590.640473 |
| 2025-07-22 | 1586.245736 |
| 2025-07-23 | 1599.076497 |
| 2025-07-24 | 1604.216229 |
| 2025-07-25 | 1601.263115 |
| 2025-07-26 | 1599.129689 |
| 2025-07-27 | 1598.998868 |
| 2025-07-28 | 1591.51293 |
| 2025-07-29 | 1590.931665 |
| 2025-07-30 | 1588.719643 |
| 2025-07-31 | 1582.156941 |
| 2025-08-01 | 1576.650927 |
| 2025-08-02 | 1581.015707 |
| 2025-08-03 | 1569.859028 |
| 2025-08-04 | 1581.508472 |
| 2025-08-05 | 1580.287785 |
| 2025-08-06 | 1584.242135 |
| 2025-08-07 | 1581.1964 |
| 2025-08-08 | 1582.993251 |
| 2025-08-09 | 1583.635689 |
| 2025-08-10 | 1588.646081 |
| 2025-08-11 | 1583.258519 |
| 2025-08-12 | 1579.58989 |
| 2025-08-13 | 1579.549287 |
| 2025-08-14 | 1584.470395 |
| 2025-08-15 | 1575.256066 |
| 2025-08-16 | 1577.935549 |
| 2025-08-17 | 1570.857103 |
| 2025-08-18 | 1579.766738 |
| 2025-08-19 | 1575.806829 |
| 2025-08-20 | 1573.217568 |
| 2025-08-21 | 1568.453385 |
| 2025-08-22 | 1569.460044 |
| 2025-08-23 | 1575.406523 |
| 2025-08-24 | 1575.426961 |
| 2025-08-25 | 1575.526977 |
| 2025-08-26 | 1572.400361 |
| 2025-08-27 | 1573.907385 |
| 2025-08-28 | 1574.046236 |
| 2025-08-29 | 1575.677434 |
| 2025-08-30 | 1574.83279 |
| 2025-08-31 | 1574.271421 |
| 2025-09-01 | 1572.467228 |
| 2025-09-02 | 1572.569477 |
| 2025-09-03 | 1564.143842 |
| 2025-09-04 | 1550.634967 |
| 2025-09-05 | 1556.724806 |
| 2025-09-06 | 1562.124638 |
| 2025-09-07 | 1557.490953 |
| 2025-09-08 | 1560.768602 |
| 2025-09-09 | 1562.737089 |
| 2025-09-10 | 1561.245865 |
| 2025-09-11 | 1562.376114 |
| 2025-09-13 | 1567.364411 |
| 2025-09-14 | 1562.56692 |
| 2025-09-15 | 1568.066353 |
| 2025-09-16 | 1566.364627 |
| 2025-09-17 | 1567.871743 |
| 2025-09-18 | 1556.728377 |
| 2025-09-19 | 1554.70269 |
| 2025-09-20 | 1554.888053 |
| 2025-09-21 | 1554.715078 |
| 2025-09-22 | 1555.052183 |
| 2025-09-23 | 1555.879889 |
| 2025-09-24 | 1551.462421 |
| 2025-09-25 | 1550.425819 |
| 2025-09-26 | 1540.989212 |
| 2025-09-27 | 1542.032508 |
| 2025-09-28 | 1538.392928 |
| 2025-09-29 | 1541.800632 |
| 2025-09-30 | 1535.505117 |
| 2025-10-01 | 1540.71946 |
| 2025-10-02 | 1528.037385 |
| 2025-10-03 | 1530.48889 |
| 2025-10-04 | 1532.129104 |
| 2025-10-05 | 1526.468202 |
| 2025-10-06 | 1519.98672 |
| 2025-10-07 | 1521.082968 |
| 2025-10-08 | 1508.467146 |
| 2025-10-09 | 1511.084675 |
| 2025-10-10 | 1518.002252 |
| 2025-10-11 | 1502.262673 |
| 2025-10-12 | 1499.367043 |
| 2025-10-13 | 1497.521553 |
| 2025-10-14 | 1501.28654 |
| 2025-10-15 | 1506.148458 |
| 2025-10-16 | 1512.477366 |
| 2025-10-17 | 1516.987536 |
| 2025-10-18 | 1534.656367 |
| 2025-10-19 | 1526.655962 |
| 2025-10-20 | 1520.381915 |
| 2025-10-21 | 1513.648158 |
| 2025-10-22 | 1513.427904 |
| 2025-10-23 | 1519.377764 |
| 2025-10-24 | 1526.904933 |
| 2025-10-25 | 1529.181865 |
| 2025-10-26 | 1524.236843 |
| 2025-10-27 | 1523.865244 |
| 2025-10-28 | 1528.11611 |
| 2025-10-29 | 1525.633618 |
| 2025-10-30 | 1520.578453 |
| 2025-10-31 | 1520.91485 |
| 2025-11-01 | 1521.953619 |
| 2025-11-02 | 1515.905218 |
| 2025-11-03 | 1519.724106 |
| 2025-11-04 | 1519.009586 |
| 2025-11-05 | 1517.804635 |
| 2025-11-06 | 1521.8178 |
| 2025-11-07 | 1519.063768 |
| 2025-11-08 | 1531.762105 |
| 2025-11-09 | 1525.807176 |
| 2025-11-10 | 1523.357905 |
| 2025-11-11 | 1538.072439 |
| 2025-11-12 | 1559.118997 |
| 2025-11-13 | 1574.099798 |
| 2025-11-14 | 1572.739351 |
| 2025-11-15 | 1557.313231 |
| 2025-11-16 | 1557.167212 |
| 2025-11-17 | 1555.664416 |
| 2025-11-18 | 1552.376352 |
| 2025-11-19 | 1571.329829 |
| 2025-11-20 | 1578.092798 |
| 2025-11-21 | 1581.264635 |
| 2025-11-22 | 1586.930534 |
| 2025-11-23 | 1578.380705 |
| 2025-11-24 | 1576.149476 |
| 2025-11-25 | 1575.122858 |
| 2025-11-26 | 1578.027137 |
| 2025-11-27 | 1582.51014 |
| 2025-11-28 | 1585.384263 |
| 2025-11-29 | 1596.181508 |
| 2025-11-30 | 1587.388785 |
| 2025-12-01 | 1582.601151 |
| 2025-12-02 | 1573.390864 |
| 2025-12-03 | 1559.346409 |
| 2025-12-04 | 1555.095019 |
| 2025-12-05 | 1558.637079 |
| 2025-12-06 | 1565.805637 |
| 2025-12-07 | 1551.530334 |
| 2025-12-08 | 1554.747477 |
| 2025-12-09 | 1552.041651 |
| 2025-12-11 | 1566.9428 |
| 2025-12-12 | 1562.904688 |
| 2025-12-13 | 1561.498268 |
| 2025-12-14 | 1561.723132 |
| 2025-12-15 | 1563.873943 |
| 2025-12-16 | 1567.088403 |
| 2025-12-17 | 1562.434289 |
| 2025-12-18 | 1561.556076 |
| 2025-12-19 | 1564.944925 |
| 2025-12-20 | 1563.250688 |
| 2025-12-21 | 1567.39623 |
| 2025-12-22 | 1568.053003 |
| 2025-12-23 | 1583.848747 |
| 2025-12-24 | 1590.905472 |
| 2025-12-25 | 1589.092826 |
| 2025-12-26 | 1589.492064 |
| 2025-12-27 | 1590.18856 |
| 2025-12-28 | 1588.669613 |
| 2025-12-29 | 1589.094391 |
| 2025-12-30 | 1591.66512 |
| 2025-12-31 | 1592.747462 |
| 2026-01-01 | 1592.228287 |
| 2026-01-02 | 1588.407381 |
| 2026-01-03 | 1590.053191 |
| 2026-01-04 | 1590.607308 |
| 2026-01-05 | 1590.008051 |
| 2026-01-06 | 1595.183079 |
| 2026-01-07 | 1595.856685 |
| 2026-01-08 | 1586.904169 |
| 2026-01-09 | 1580.671357 |
| 2026-01-10 | 1581.791727 |
| 2026-01-11 | 1580.306599 |
| 2026-01-12 | 1580.207191 |
| 2026-01-13 | 1583.354797 |
| 2026-01-14 | 1571.32786 |
| 2026-01-15 | 1563.364087 |
| 2026-01-16 | 1560.45162 |
| 2026-01-17 | 1560.882891 |
| 2026-01-18 | 1553.982564 |
| 2026-01-19 | 1555.762175 |
| 2026-01-20 | 1532.601741 |
| 2026-01-21 | 1527.09811 |
| 2026-01-22 | 1529.351973 |
| 2026-01-23 | 1556.593918 |
| 2026-01-24 | 1572.557511 |
| 2026-01-25 | 1578.035264 |
| 2026-01-26 | 1585.991699 |
| 2026-01-27 | 1588.889599 |
| 2026-01-28 | 1611.042631 |
| 2026-01-29 | 1614.409508 |
| 2026-01-30 | 1614.510561 |
| 2026-01-31 | 1615.466085 |
| 2026-02-01 | 1606.261147 |
| 2026-02-02 | 1608.107158 |
| 2026-02-03 | 1609.66224 |
| 2026-02-04 | 1610.315237 |
| 2026-02-05 | 1604.995734 |
| 2026-02-06 | 1601.581496 |
| 2026-02-07 | 1611.027988 |
| 2026-02-08 | 1604.436716 |
| 2026-02-09 | 1605.426595 |
| 2026-02-10 | 1614.119782 |
| 2026-02-11 | 1612.447352 |
| 2026-02-12 | 1610.205507 |
| 2026-02-13 | 1608.572195 |
| 2026-02-14 | 1601.15546 |
| 2026-02-15 | 1603.440423 |
| 2026-02-16 | 1600.427974 |
| 2026-02-17 | 1607.096808 |
| 2026-02-18 | 1601.983751 |
| 2026-02-19 | 1611.967233 |
| 2026-02-20 | 1626.610721 |
| 2026-02-21 | 1615.619516 |
| 2026-02-22 | 1618.921969 |
| 2026-02-23 | 1624.944187 |
| 2026-02-24 | 1625.655765 |
| 2026-02-25 | 1624.253424 |
| 2026-02-26 | 1630.683232 |
| 2026-02-27 | 1633.01319 |
| 2026-02-28 | 1643.460624 |
| 2026-03-01 | 1627.541691 |
| 2026-03-02 | 1622.767841 |
| 2026-03-03 | 1642.310513 |
| 2026-03-04 | 1682.356875 |
| 2026-03-05 | 1668.310342 |
| 2026-03-06 | 1656.620966 |
| 2026-03-07 | 1664.22993 |
| 2026-03-08 | 1658.787062 |
| 2026-03-09 | 1660.316598 |
| 2026-03-10 | 1697.683685 |
| 2026-03-11 | 1685.10735 |
| 2026-03-12 | 1679.564394 |
| 2026-03-13 | 1699.772284 |
| 2026-03-14 | 1684.404583 |
| 2026-03-15 | 1686.152011 |
| 2026-03-16 | 1690.873406 |
| 2026-03-17 | 1706.78477 |
| 2026-03-18 | 1700.585911 |
| 2026-03-19 | 1703.648865 |
| 2026-03-20 | 1704.7854 |
| 2026-03-21 | 1704.027699 |
| 2026-03-22 | 1688.369814 |
| 2026-03-23 | 1695.086554 |
| 2026-03-24 | 1701.202138 |
| 2026-03-25 | 1677.434555 |
| 2026-03-26 | 1665.487222 |
| 2026-03-27 | 1656.045106 |
| 2026-03-28 | 1648.248999 |
| 2026-03-29 | 1655.743767 |
| 2026-03-30 | 1661.08547 |
| 2026-03-31 | 1667.348259 |
| 2026-04-01 | 1679.860149 |
| 2026-04-02 | 1664.804056 |
| 2026-04-03 | 1665.268821 |
| 2026-04-04 | 1661.74509 |
| 2026-04-05 | 1674.711166 |
| 2026-04-06 | 1669.038875 |
| 2026-04-07 | 1674.779769 |
| 2026-04-08 | 1676.549148 |
| 2026-04-09 | 1658.990005 |
| 2026-04-10 | 1655.964208 |
| 2026-04-11 | 1672.557217 |
| 2026-04-12 | 1658.815464 |
| 2026-04-13 | 1655.871386 |
| 2026-04-14 | 1678.319581 |
| 2026-04-15 | 1679.735982 |
| 2026-04-16 | 1668.57306 |
| 2026-04-17 | 1668.802428 |
| 2026-04-18 | 1671.493758 |
| 2026-04-19 | 1668.409917 |
| 2026-04-20 | 1681.586428 |
| 2026-04-21 | 1677.186823 |
| 2026-04-22 | 1679.067651 |
| 2026-04-23 | 1683.931789 |
| 2026-04-24 | 1679.972358 |
| 2026-04-25 | 1687.104942 |
| 2026-04-26 | 1674.368631 |
| 2026-04-27 | 1676.457816 |
| 2026-04-28 | 1687.957913 |
| 2026-04-29 | 1685.985116 |
| 2026-04-30 | 1691.495512 |
| 2026-05-01 | 1711.862591 |
| 2026-05-02 | 1690.901279 |
| 2026-05-03 | 1705.48114 |
| 2026-05-04 | 1708.581373 |
| 2026-05-05 | 1707.885144 |
| 2026-05-06 | 1713.720595 |
| 2026-05-07 | 1712.963689 |
| 2026-05-08 | 1709.385701 |
| 2026-05-09 | 1716.20602 |
| 2026-05-10 | 1699.007905 |
| 2026-05-11 | 1702.043644 |
| 2026-05-12 | 1711.860297 |
| 2026-05-14 | 1712.286536 |
| 2026-05-15 | 1708.765327 |
| 2026-05-16 | 1702.587745 |
| 2026-05-17 | 1695.724798 |
| 2026-05-18 | 1703.627135 |
| 2026-05-19 | 1713.452141 |
| 2026-05-20 | 1708.174108 |
| 2026-05-21 | 1707.760845 |
| 2026-05-23 | 1704.547906 |
| 2026-05-24 | 1705.620711 |
| 2026-05-25 | 1714.189216 |
| 2026-05-26 | 1709.211194 |
| 2026-05-27 | 1715.061561 |
| 2026-05-28 | 1716.913386 |
| 2026-05-29 | 1710.271194 |
| 2026-05-30 | 1702.945542 |
| 2026-05-31 | 1702.872136 |
| 2026-06-01 | 1711.099681 |
| 2026-06-02 | 1709.870094 |
| 2026-06-03 | 1709.528809 |
| 2026-06-04 | 1708.487625 |
| 2026-06-05 | 1711.167687 |
| 2026-06-06 | 1696.031621 |
| 2026-06-09 | 1701.198698 |
| 2026-06-10 | 1699.584636 |
| 2026-06-11 | 1687.889237 |
| 2026-06-12 | 1696.149134 |
| 2026-06-13 | 1683.023523 |
| 2026-06-14 | 1677.323971 |
| 2026-06-15 | 1686.613441 |
| 2026-06-16 | 1671.10278 |
| 2026-06-17 | 1662.776762 |
| 2026-06-18 | 1635.85815 |
| 2026-06-19 | 1648.207778 |
| 2026-06-20 | 1628.73016 |
| 2026-06-21 | 1622.920785 |
| 2026-06-22 | 1630.930729 |
| 2026-06-23 | 1630.030473 |
| 2026-06-24 | 1634.174631 |
| 2026-06-25 | 1648.346692 |
| 2026-06-26 | 1651.084545 |
| 2026-06-27 | 1626.260123 |
| 2026-06-28 | 1619.851419 |
| 2026-06-29 | 1627.59882 |
| 2026-06-30 | 1628.493784 |
| 2026-07-01 | 1634.305546 |
| 2026-07-02 | 1633.504267 |
| 2026-07-03 | 1633.508592 |
| 2026-07-04 | 1618.175024 |
| 2026-07-05 | 1616.946568 |
| 2026-07-06 | 1626.58723 |
| 2026-07-07 | 1626.71063 |
| 2026-07-08 | 1631.492586 |
| 2026-07-09 | 1643.240302 |
| 2026-07-10 | 1650.652462 |
| 2026-07-11 | 1638.10168 |
| 2026-07-12 | 1636.395055 |
| 2026-07-13 | 1644.226164 |
| 2026-07-14 | 1647.33509 |
| 2026-07-15 | 1653.59317 |
| 2026-07-16 | 1653.667754 |
| 2026-07-17 | 1652.738 |
| 2026-07-18 | 1648.519586 |
| 2026-07-19 | 1645.454917 |
| 2026-07-20 | 1654.904361 |
| 2026-07-21 | 1659.820738 |
| 2026-07-22 | 1662.482977 |
| 2026-07-23 | 1669.878423 |
| 2026-07-24 | 1660.945303 |
| 2026-07-25 | 1652.229895 |
| 2026-07-26 | 1680.338754 |
| 2026-07-27 | 1684.576299 |
| 2026-07-28 | 1683.284442 |
| 2026-07-29 | 1681.463528 |
| 2026-07-30 | 1672.931989 |
| 2026-07-31 | 1671.289984 |
| 2026-08-01 | 1693.533657 |
| 2026-08-02 | 1689.788843 |
| 2026-08-03 | 1684.516393 |
| 2026-08-04 | 1682.232654 |
| 2026-08-05 | 1684.082903 |
| 2026-08-06 | 1676.224081 |
| 2026-08-07 | 1674.428598 |
| 2026-08-08 | 1687.381598 |
| 2026-08-09 | 1676.374384 |
| 2026-08-10 | 1674.224999 |
| 2026-08-11 | 1677.252981 |
| 2026-08-12 | 1674.905354 |
| 2026-08-13 | 1669.919525 |
| 2026-08-14 | 1669.216522 |
| 2026-08-15 | 1676.812199 |
| 2026-08-16 | 1668.883327 |
| 2026-08-17 | 1669.033171 |
| 2026-08-18 | 1676.57048 |
| 2026-08-20 | 1678.657914 |
| 2026-08-21 | 1679.353989 |
| 2026-08-22 | 1699.207784 |
| 2026-08-23 | 1684.25957 |
| 2026-08-24 | 1690.430357 |
| 2026-08-25 | 1685.653501 |
| 2026-08-26 | 1689.315044 |
| 2026-08-27 | 1697.169059 |
| 2026-08-28 | 1705.722433 |
| 2026-08-29 | 1713.978415 |
| 2026-08-30 | 1703.964926 |
| 2026-08-31 | 1704.671953 |
| 2026-09-01 | 1710.09566 |
| 2026-09-02 | 1703.255883 |
| 2026-09-03 | 1706.413903 |
| 2026-09-04 | 1709.715152 |
| 2026-09-05 | 1714.312222 |
| 2026-09-06 | 1705.97294 |
| 2026-09-07 | 1709.793672 |
| 2026-09-08 | 1711.562153 |
| 2026-09-09 | 1714.112645 |
| 2026-09-10 | 1713.302803 |
| 2026-09-11 | 1727.610545 |
| 2026-09-12 | 1747.396907 |
| 2026-09-13 | 1741.114697 |
| 2026-09-14 | 1746.316055 |
| 2026-09-15 | 1755.551915 |
| 2026-09-16 | 1761.124529 |
| 2026-09-17 | 1758.559842 |
| 2026-09-18 | 1765.326642 |
| 2026-09-19 | 1774.976895 |
| 2026-09-20 | 1775.344315 |
| 2026-09-21 | 1768.042031 |
| 2026-09-22 | 1759.094109 |
| 2026-09-23 | 1750.725577 |
| 2026-09-24 | 1744.13613 |
| 2026-09-25 | 1749.293967 |
| 2026-09-26 | 1742.194523 |
| 2026-09-27 | 1742.32548 |
| 2026-09-28 | 1748.475744 |
| 2026-09-30 | 1742.232879 |
| 2026-10-02 | 1749.908095 |
| 2026-10-03 | 1763.762167 |
| 2026-10-05 | 1764.245944 |
| 2026-10-06 | 1785.661279 |
| 2026-10-07 | 1801.289257 |
| 2026-10-08 | 1800.843648 |
| 2026-10-09 | 1814.626479 |
| 2026-10-10 | 1796.253829 |
| 2026-10-11 | 1798.951527 |
| 2026-10-12 | 1801.517891 |
| 2026-10-13 | 1840.944377 |
| 2026-10-14 | 1844.538255 |
| 2026-10-15 | 1801.624279 |
High
1844.54
Low
0.66615
Average
1616.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/UGX API questions
How do I get the FJD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/UGX rate in rates.UGX.
How far back does FJD/UGX historical data go?
Daily FJD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.