FJD to UAH exchange rate API
Fiji Dollar to Hryvnia · quoted 2026-10-15
19.9631
▲ +8.89% over 2Y
1 FJD = 19.9631 UAH · 1 UAH = 0.05009 FJD · Get this rate via the API
1 FJD buys 19.9631 UAH as of 2026-10-15, so 1 UAH buys 0.05009 FJD. Over the last 2 years, FJD/UAH traded between 0.007559 and 20.3963, averaged 18.8453 and rose 8.89%. The API holds daily FJD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 18.332393 |
| 2024-10-16 | 18.529208 |
| 2024-10-17 | 18.432927 |
| 2024-10-18 | 18.438928 |
| 2024-10-19 | 18.490768 |
| 2024-10-20 | 18.32542 |
| 2024-10-21 | 18.579598 |
| 2024-10-22 | 18.461392 |
| 2024-10-23 | 18.370382 |
| 2024-10-24 | 18.463231 |
| 2024-10-25 | 18.40253 |
| 2024-10-26 | 18.409607 |
| 2024-10-27 | 18.422735 |
| 2024-10-28 | 18.403756 |
| 2024-10-29 | 18.25745 |
| 2024-10-30 | 18.155202 |
| 2024-10-31 | 18.122548 |
| 2024-11-01 | 18.183643 |
| 2024-11-02 | 18.16252 |
| 2024-11-03 | 18.165329 |
| 2024-11-04 | 18.295159 |
| 2024-11-05 | 18.308646 |
| 2024-11-06 | 18.234744 |
| 2024-11-07 | 18.282454 |
| 2024-11-08 | 18.305787 |
| 2024-11-09 | 18.252297 |
| 2024-11-10 | 18.349665 |
| 2024-11-11 | 18.249476 |
| 2024-11-12 | 18.2937 |
| 2024-11-13 | 18.207211 |
| 2024-11-14 | 18.186835 |
| 2024-11-15 | 18.179469 |
| 2024-11-16 | 18.184584 |
| 2024-11-17 | 17.823838 |
| 2024-11-18 | 18.307362 |
| 2024-11-19 | 18.203924 |
| 2024-11-20 | 18.267949 |
| 2024-11-21 | 18.173674 |
| 2024-11-22 | 18.082699 |
| 2024-11-23 | 18.142064 |
| 2024-11-24 | 18.172476 |
| 2024-11-25 | 18.294709 |
| 2024-11-26 | 18.156888 |
| 2024-11-27 | 18.253807 |
| 2024-11-28 | 18.288443 |
| 2024-11-29 | 18.251442 |
| 2024-11-30 | 18.323233 |
| 2024-12-01 | 18.337468 |
| 2024-12-02 | 18.239578 |
| 2024-12-03 | 18.280071 |
| 2024-12-04 | 18.26633 |
| 2024-12-05 | 18.218784 |
| 2024-12-06 | 18.272407 |
| 2024-12-07 | 18.246037 |
| 2024-12-08 | 18.255981 |
| 2024-12-09 | 18.030237 |
| 2024-12-10 | 18.102291 |
| 2024-12-11 | 18.045945 |
| 2024-12-12 | 17.979461 |
| 2024-12-13 | 18.065693 |
| 2024-12-14 | 17.989585 |
| 2024-12-15 | 18.020365 |
| 2024-12-16 | 17.926093 |
| 2024-12-17 | 18.039833 |
| 2024-12-18 | 18.100981 |
| 2024-12-19 | 17.873362 |
| 2024-12-20 | 17.799068 |
| 2024-12-21 | 17.968067 |
| 2024-12-22 | 18.249966 |
| 2024-12-23 | 17.866361 |
| 2024-12-24 | 17.876022 |
| 2024-12-25 | 17.923946 |
| 2024-12-26 | 17.969191 |
| 2024-12-27 | 18.081493 |
| 2024-12-28 | 18.010758 |
| 2024-12-29 | 18.128992 |
| 2024-12-30 | 17.863384 |
| 2024-12-31 | 17.902641 |
| 2025-01-01 | 17.848841 |
| 2025-01-02 | 17.861149 |
| 2025-01-03 | 17.845904 |
| 2025-01-04 | 18.134221 |
| 2025-01-05 | 18.139225 |
| 2025-01-06 | 17.871901 |
| 2025-01-07 | 17.918843 |
| 2025-01-08 | 18.086561 |
| 2025-01-09 | 18.151993 |
| 2025-01-10 | 18.141105 |
| 2025-01-11 | 18.11236 |
| 2025-01-12 | 18.178285 |
| 2025-01-13 | 18.019063 |
| 2025-01-14 | 18.053665 |
| 2025-01-15 | 18.129252 |
| 2025-01-16 | 18.081419 |
| 2025-01-17 | 18.143109 |
| 2025-01-18 | 18.167978 |
| 2025-01-19 | 18.153868 |
| 2025-01-20 | 18.076952 |
| 2025-01-21 | 18.121508 |
| 2025-01-22 | 18.214558 |
| 2025-01-23 | 18.186136 |
| 2025-01-24 | 18.155209 |
| 2025-01-25 | 18.261707 |
| 2025-01-26 | 18.087118 |
| 2025-01-27 | 18.044312 |
| 2025-01-28 | 18.037964 |
| 2025-01-29 | 18.071981 |
| 2025-01-30 | 17.996665 |
| 2025-01-31 | 18.013112 |
| 2025-02-01 | 17.969769 |
| 2025-02-02 | 18.04813 |
| 2025-02-03 | 17.84237 |
| 2025-02-04 | 17.933907 |
| 2025-02-05 | 17.960898 |
| 2025-02-06 | 17.996092 |
| 2025-02-07 | 17.992606 |
| 2025-02-08 | 17.95087 |
| 2025-02-09 | 17.871779 |
| 2025-02-10 | 17.955659 |
| 2025-02-11 | 17.92907 |
| 2025-02-12 | 17.908176 |
| 2025-02-13 | 17.993131 |
| 2025-02-14 | 18.105157 |
| 2025-02-15 | 18.157403 |
| 2025-02-16 | 18.07875 |
| 2025-02-17 | 18.073646 |
| 2025-02-18 | 18.050336 |
| 2025-02-19 | 17.978398 |
| 2025-02-20 | 18.092345 |
| 2025-02-21 | 18.088411 |
| 2025-02-22 | 18.081886 |
| 2025-02-23 | 18.126144 |
| 2025-02-24 | 18.154747 |
| 2025-02-25 | 18.159919 |
| 2025-02-26 | 18.135382 |
| 2025-02-27 | 18.045306 |
| 2025-02-28 | 17.979779 |
| 2025-03-01 | 17.844775 |
| 2025-03-02 | 17.762737 |
| 2025-03-03 | 18.084771 |
| 2025-03-04 | 17.787917 |
| 2025-03-05 | 18.087559 |
| 2025-03-06 | 18.085835 |
| 2025-03-07 | 17.961829 |
| 2025-03-08 | 17.857916 |
| 2025-03-09 | 17.966905 |
| 2025-03-10 | 17.997687 |
| 2025-03-11 | 17.834218 |
| 2025-03-12 | 18.00463 |
| 2025-03-13 | 18.004754 |
| 2025-03-14 | 18.062191 |
| 2025-03-15 | 18.093308 |
| 2025-03-16 | 18.075695 |
| 2025-03-17 | 18.174852 |
| 2025-03-18 | 18.150075 |
| 2025-03-19 | 18.139155 |
| 2025-03-20 | 18.079203 |
| 2025-03-21 | 18.068538 |
| 2025-03-22 | 17.979776 |
| 2025-03-23 | 17.989356 |
| 2025-03-25 | 18.112696 |
| 2025-03-26 | 18.025094 |
| 2025-03-27 | 18.067025 |
| 2025-03-28 | 18.028441 |
| 2025-03-29 | 18.127983 |
| 2025-03-30 | 18.023472 |
| 2025-03-31 | 17.893292 |
| 2025-04-01 | 17.689276 |
| 2025-04-02 | 17.683798 |
| 2025-04-03 | 17.744748 |
| 2025-04-04 | 17.828417 |
| 2025-04-05 | 17.823479 |
| 2025-04-06 | 17.885491 |
| 2025-04-07 | 17.804215 |
| 2025-04-08 | 17.597753 |
| 2025-04-09 | 17.708619 |
| 2025-04-10 | 17.808878 |
| 2025-04-11 | 18.204095 |
| 2025-04-12 | 18.080179 |
| 2025-04-13 | 18.201704 |
| 2025-04-14 | 17.966513 |
| 2025-04-15 | 18.020789 |
| 2025-04-16 | 17.991983 |
| 2025-04-17 | 18.027818 |
| 2025-04-18 | 18.131098 |
| 2025-04-19 | 18.068517 |
| 2025-04-20 | 18.310197 |
| 2025-04-21 | 18.269562 |
| 2025-04-22 | 18.354508 |
| 2025-04-23 | 18.478102 |
| 2025-04-24 | 18.487761 |
| 2025-04-25 | 18.46093 |
| 2025-04-26 | 18.43838 |
| 2025-04-27 | 18.352497 |
| 2025-04-28 | 18.603939 |
| 2025-04-29 | 18.373649 |
| 2025-04-30 | 18.45879 |
| 2025-05-01 | 18.309033 |
| 2025-05-02 | 18.391533 |
| 2025-05-03 | 18.44024 |
| 2025-05-04 | 18.254001 |
| 2025-05-05 | 18.515657 |
| 2025-05-06 | 18.339999 |
| 2025-05-08 | 18.289899 |
| 2025-05-09 | 18.284414 |
| 2025-05-10 | 18.406156 |
| 2025-05-11 | 18.153438 |
| 2025-05-12 | 0.007559 |
| 2025-05-13 | 18.204016 |
| 2025-05-14 | 18.374884 |
| 2025-05-15 | 18.307044 |
| 2025-05-17 | 18.250546 |
| 2025-05-18 | 18.268038 |
| 2025-05-19 | 18.219405 |
| 2025-05-20 | 18.342139 |
| 2025-05-21 | 18.261948 |
| 2025-05-22 | 18.318896 |
| 2025-05-23 | 18.306337 |
| 2025-05-24 | 18.433982 |
| 2025-05-25 | 18.456215 |
| 2025-05-26 | 18.399249 |
| 2025-05-27 | 18.485205 |
| 2025-05-28 | 18.407622 |
| 2025-05-29 | 18.355418 |
| 2025-05-30 | 18.388713 |
| 2025-05-31 | 18.374685 |
| 2025-06-01 | 18.423516 |
| 2025-06-02 | 18.481652 |
| 2025-06-03 | 18.507512 |
| 2025-06-04 | 18.429852 |
| 2025-06-05 | 18.478985 |
| 2025-06-06 | 18.421532 |
| 2025-06-07 | 18.426031 |
| 2025-06-08 | 18.375542 |
| 2025-06-09 | 18.451823 |
| 2025-06-10 | 18.43057 |
| 2025-06-11 | 18.46688 |
| 2025-06-12 | 18.405814 |
| 2025-06-13 | 18.434565 |
| 2025-06-14 | 18.465026 |
| 2025-06-15 | 18.439716 |
| 2025-06-16 | 18.430157 |
| 2025-06-17 | 18.442574 |
| 2025-06-18 | 18.473164 |
| 2025-06-19 | 18.466739 |
| 2025-06-20 | 18.508074 |
| 2025-06-21 | 18.457301 |
| 2025-06-22 | 18.496496 |
| 2025-06-23 | 18.506352 |
| 2025-06-24 | 18.577435 |
| 2025-06-25 | 18.524095 |
| 2025-06-26 | 18.501046 |
| 2025-06-27 | 18.559193 |
| 2025-06-28 | 18.597573 |
| 2025-06-29 | 18.578907 |
| 2025-06-30 | 18.545461 |
| 2025-07-01 | 18.587532 |
| 2025-07-02 | 18.697041 |
| 2025-07-03 | 18.592609 |
| 2025-07-04 | 18.581669 |
| 2025-07-05 | 18.636567 |
| 2025-07-06 | 18.632276 |
| 2025-07-07 | 18.549494 |
| 2025-07-08 | 18.586924 |
| 2025-07-09 | 18.582688 |
| 2025-07-10 | 18.62929 |
| 2025-07-11 | 18.658041 |
| 2025-07-12 | 18.634883 |
| 2025-07-13 | 18.579375 |
| 2025-07-14 | 18.592651 |
| 2025-07-15 | 18.600658 |
| 2025-07-16 | 18.493448 |
| 2025-07-17 | 18.483236 |
| 2025-07-18 | 18.490546 |
| 2025-07-19 | 18.537786 |
| 2025-07-20 | 18.510673 |
| 2025-07-21 | 18.553553 |
| 2025-07-22 | 18.482807 |
| 2025-07-23 | 18.596989 |
| 2025-07-24 | 18.670765 |
| 2025-07-25 | 18.630585 |
| 2025-07-26 | 18.613143 |
| 2025-07-27 | 18.664064 |
| 2025-07-28 | 18.564869 |
| 2025-07-29 | 18.532572 |
| 2025-07-30 | 18.52306 |
| 2025-07-31 | 18.421742 |
| 2025-08-01 | 18.366824 |
| 2025-08-02 | 18.459736 |
| 2025-08-03 | 18.302884 |
| 2025-08-04 | 18.440483 |
| 2025-08-05 | 18.432961 |
| 2025-08-06 | 18.469879 |
| 2025-08-07 | 18.399128 |
| 2025-08-08 | 18.404676 |
| 2025-08-09 | 18.409449 |
| 2025-08-10 | 18.483948 |
| 2025-08-11 | 18.393586 |
| 2025-08-12 | 18.356407 |
| 2025-08-13 | 18.418302 |
| 2025-08-14 | 18.462601 |
| 2025-08-15 | 18.380429 |
| 2025-08-16 | 18.400192 |
| 2025-08-17 | 18.286343 |
| 2025-08-18 | 18.343965 |
| 2025-08-19 | 18.295458 |
| 2025-08-20 | 18.260487 |
| 2025-08-21 | 18.19002 |
| 2025-08-22 | 18.151852 |
| 2025-08-23 | 18.267602 |
| 2025-08-24 | 18.257814 |
| 2025-08-25 | 18.292009 |
| 2025-08-26 | 18.307905 |
| 2025-08-27 | 18.291466 |
| 2025-08-28 | 18.301061 |
| 2025-08-29 | 18.340169 |
| 2025-08-30 | 18.353163 |
| 2025-08-31 | 18.339605 |
| 2025-09-01 | 18.336708 |
| 2025-09-02 | 18.351404 |
| 2025-09-03 | 18.329889 |
| 2025-09-04 | 18.20314 |
| 2025-09-05 | 18.285892 |
| 2025-09-06 | 18.331947 |
| 2025-09-07 | 18.329858 |
| 2025-09-08 | 18.308973 |
| 2025-09-09 | 18.371925 |
| 2025-09-10 | 18.414799 |
| 2025-09-11 | 18.357845 |
| 2025-09-13 | 18.440922 |
| 2025-09-14 | 18.384461 |
| 2025-09-15 | 18.452629 |
| 2025-09-16 | 18.423669 |
| 2025-09-17 | 18.445591 |
| 2025-09-18 | 18.337669 |
| 2025-09-19 | 18.28724 |
| 2025-09-20 | 18.358995 |
| 2025-09-21 | 18.351233 |
| 2025-09-22 | 18.380981 |
| 2025-09-23 | 18.388729 |
| 2025-09-24 | 18.338786 |
| 2025-09-25 | 18.372156 |
| 2025-09-26 | 18.295325 |
| 2025-09-27 | 18.287434 |
| 2025-09-28 | 18.252259 |
| 2025-09-29 | 18.272683 |
| 2025-09-30 | 18.174473 |
| 2025-10-01 | 18.196865 |
| 2025-10-02 | 18.204453 |
| 2025-10-03 | 18.199411 |
| 2025-10-04 | 18.319911 |
| 2025-10-05 | 18.243653 |
| 2025-10-06 | 18.187575 |
| 2025-10-07 | 18.234571 |
| 2025-10-08 | 18.169792 |
| 2025-10-09 | 18.234833 |
| 2025-10-10 | 18.354871 |
| 2025-10-11 | 18.223846 |
| 2025-10-12 | 18.213618 |
| 2025-10-13 | 18.173972 |
| 2025-10-14 | 18.246216 |
| 2025-10-15 | 18.216531 |
| 2025-10-16 | 18.242912 |
| 2025-10-17 | 18.215 |
| 2025-10-18 | 18.372766 |
| 2025-10-19 | 18.239236 |
| 2025-10-20 | 18.193704 |
| 2025-10-21 | 18.218585 |
| 2025-10-22 | 18.187242 |
| 2025-10-23 | 18.220604 |
| 2025-10-24 | 18.319092 |
| 2025-10-25 | 18.369741 |
| 2025-10-26 | 18.393399 |
| 2025-10-27 | 18.416878 |
| 2025-10-28 | 18.502369 |
| 2025-10-29 | 18.463925 |
| 2025-10-30 | 18.429895 |
| 2025-10-31 | 18.346534 |
| 2025-11-01 | 18.351599 |
| 2025-11-02 | 18.292638 |
| 2025-11-03 | 18.344946 |
| 2025-11-04 | 18.335468 |
| 2025-11-05 | 18.316713 |
| 2025-11-06 | 18.351985 |
| 2025-11-07 | 18.286531 |
| 2025-11-08 | 18.374308 |
| 2025-11-09 | 18.273606 |
| 2025-11-10 | 18.258649 |
| 2025-11-11 | 18.367489 |
| 2025-11-12 | 18.329528 |
| 2025-11-13 | 18.371801 |
| 2025-11-14 | 18.354209 |
| 2025-11-15 | 18.335512 |
| 2025-11-16 | 18.334222 |
| 2025-11-17 | 18.294758 |
| 2025-11-18 | 18.285333 |
| 2025-11-19 | 18.320484 |
| 2025-11-20 | 18.271153 |
| 2025-11-21 | 18.328812 |
| 2025-11-22 | 18.428291 |
| 2025-11-23 | 18.306444 |
| 2025-11-24 | 18.318107 |
| 2025-11-25 | 18.429641 |
| 2025-11-26 | 18.428189 |
| 2025-11-27 | 18.464566 |
| 2025-11-28 | 18.480245 |
| 2025-11-29 | 18.603948 |
| 2025-11-30 | 18.451781 |
| 2025-12-01 | 18.416083 |
| 2025-12-02 | 18.521761 |
| 2025-12-03 | 18.535007 |
| 2025-12-04 | 18.527356 |
| 2025-12-05 | 18.524937 |
| 2025-12-06 | 18.702593 |
| 2025-12-07 | 18.463477 |
| 2025-12-08 | 18.474412 |
| 2025-12-09 | 18.513081 |
| 2025-12-11 | 18.606516 |
| 2025-12-12 | 18.588749 |
| 2025-12-13 | 18.572773 |
| 2025-12-14 | 18.566813 |
| 2025-12-15 | 18.584224 |
| 2025-12-16 | 18.562996 |
| 2025-12-17 | 18.557997 |
| 2025-12-18 | 18.549292 |
| 2025-12-19 | 18.513291 |
| 2025-12-20 | 18.504958 |
| 2025-12-21 | 18.534254 |
| 2025-12-22 | 18.513757 |
| 2025-12-23 | 18.468902 |
| 2025-12-24 | 18.475101 |
| 2025-12-25 | 18.516619 |
| 2025-12-26 | 18.493375 |
| 2025-12-27 | 18.542344 |
| 2025-12-28 | 18.494746 |
| 2025-12-29 | 18.559431 |
| 2025-12-30 | 18.606962 |
| 2025-12-31 | 18.63865 |
| 2026-01-01 | 18.579 |
| 2026-01-02 | 18.538832 |
| 2026-01-03 | 18.564015 |
| 2026-01-04 | 18.542894 |
| 2026-01-05 | 18.617817 |
| 2026-01-06 | 18.689432 |
| 2026-01-07 | 18.737673 |
| 2026-01-08 | 18.829892 |
| 2026-01-09 | 18.906838 |
| 2026-01-10 | 18.725589 |
| 2026-01-11 | 18.88536 |
| 2026-01-12 | 18.94068 |
| 2026-01-13 | 19.0049 |
| 2026-01-14 | 18.966344 |
| 2026-01-15 | 19.033779 |
| 2026-01-16 | 19.02762 |
| 2026-01-17 | 19.019204 |
| 2026-01-18 | 19.051726 |
| 2026-01-19 | 19.051503 |
| 2026-01-20 | 19.06062 |
| 2026-01-21 | 19.090808 |
| 2026-01-22 | 19.064786 |
| 2026-01-23 | 19.154387 |
| 2026-01-24 | 19.143912 |
| 2026-01-25 | 19.219416 |
| 2026-01-26 | 19.272698 |
| 2026-01-27 | 19.337642 |
| 2026-01-28 | 19.395965 |
| 2026-01-29 | 19.351782 |
| 2026-01-30 | 19.427281 |
| 2026-01-31 | 19.450012 |
| 2026-02-01 | 19.34518 |
| 2026-02-02 | 19.306999 |
| 2026-02-03 | 19.399976 |
| 2026-02-04 | 19.491041 |
| 2026-02-05 | 19.462647 |
| 2026-02-06 | 19.428443 |
| 2026-02-07 | 19.383009 |
| 2026-02-08 | 19.468005 |
| 2026-02-09 | 19.479669 |
| 2026-02-10 | 19.531164 |
| 2026-02-11 | 19.570389 |
| 2026-02-12 | 19.59683 |
| 2026-02-13 | 19.566048 |
| 2026-02-14 | 19.501267 |
| 2026-02-15 | 19.503854 |
| 2026-02-16 | 19.489579 |
| 2026-02-17 | 19.590223 |
| 2026-02-18 | 19.607307 |
| 2026-02-19 | 19.606999 |
| 2026-02-20 | 19.625687 |
| 2026-02-21 | 19.481771 |
| 2026-02-22 | 19.474128 |
| 2026-02-23 | 19.581866 |
| 2026-02-24 | 19.593601 |
| 2026-02-25 | 19.624815 |
| 2026-02-26 | 19.644167 |
| 2026-02-27 | 19.624235 |
| 2026-02-28 | 19.655638 |
| 2026-03-01 | 19.510285 |
| 2026-03-02 | 19.502599 |
| 2026-03-03 | 19.622546 |
| 2026-03-04 | 19.692605 |
| 2026-03-05 | 19.8452 |
| 2026-03-06 | 19.674858 |
| 2026-03-07 | 19.770298 |
| 2026-03-08 | 19.675548 |
| 2026-03-09 | 19.744688 |
| 2026-03-10 | 19.803552 |
| 2026-03-11 | 19.895153 |
| 2026-03-12 | 19.989072 |
| 2026-03-13 | 20.052067 |
| 2026-03-14 | 19.82607 |
| 2026-03-15 | 19.798594 |
| 2026-03-16 | 19.849133 |
| 2026-03-17 | 19.947209 |
| 2026-03-18 | 19.845228 |
| 2026-03-19 | 19.909684 |
| 2026-03-20 | 19.800801 |
| 2026-03-21 | 19.777435 |
| 2026-03-22 | 19.561729 |
| 2026-03-23 | 19.644903 |
| 2026-03-24 | 19.772674 |
| 2026-03-25 | 19.686358 |
| 2026-03-26 | 19.759539 |
| 2026-03-27 | 19.564702 |
| 2026-03-28 | 19.393627 |
| 2026-03-29 | 19.466338 |
| 2026-03-30 | 19.540118 |
| 2026-03-31 | 19.492872 |
| 2026-04-01 | 19.590242 |
| 2026-04-02 | 19.577122 |
| 2026-04-03 | 19.426991 |
| 2026-04-04 | 19.388698 |
| 2026-04-05 | 19.481367 |
| 2026-04-06 | 19.431913 |
| 2026-04-07 | 19.466272 |
| 2026-04-08 | 19.419402 |
| 2026-04-09 | 19.432877 |
| 2026-04-10 | 19.518752 |
| 2026-04-11 | 19.63904 |
| 2026-04-12 | 19.477685 |
| 2026-04-13 | 19.443116 |
| 2026-04-14 | 19.520924 |
| 2026-04-15 | 19.698994 |
| 2026-04-16 | 19.664983 |
| 2026-04-17 | 19.732883 |
| 2026-04-18 | 19.869843 |
| 2026-04-19 | 19.833184 |
| 2026-04-20 | 19.99016 |
| 2026-04-21 | 19.99458 |
| 2026-04-22 | 20.023714 |
| 2026-04-23 | 19.941217 |
| 2026-04-24 | 19.83786 |
| 2026-04-25 | 19.954488 |
| 2026-04-26 | 19.831846 |
| 2026-04-27 | 19.856591 |
| 2026-04-28 | 20.009973 |
| 2026-04-29 | 19.973225 |
| 2026-04-30 | 20.013315 |
| 2026-05-01 | 20.004114 |
| 2026-05-02 | 19.75917 |
| 2026-05-03 | 19.929544 |
| 2026-05-04 | 19.965772 |
| 2026-05-05 | 20.054435 |
| 2026-05-06 | 19.94933 |
| 2026-05-07 | 20.036422 |
| 2026-05-08 | 20.012065 |
| 2026-05-09 | 20.119206 |
| 2026-05-10 | 19.917591 |
| 2026-05-11 | 19.953179 |
| 2026-05-12 | 20.004887 |
| 2026-05-14 | 20.040576 |
| 2026-05-15 | 20.175115 |
| 2026-05-16 | 19.998637 |
| 2026-05-17 | 19.885247 |
| 2026-05-18 | 20.034289 |
| 2026-05-19 | 20.069123 |
| 2026-05-20 | 20.01266 |
| 2026-05-21 | 20.026925 |
| 2026-05-23 | 19.948148 |
| 2026-05-24 | 19.918557 |
| 2026-05-25 | 20.01273 |
| 2026-05-26 | 20.070249 |
| 2026-05-27 | 20.116758 |
| 2026-05-28 | 20.141175 |
| 2026-05-29 | 20.052913 |
| 2026-05-30 | 20.000964 |
| 2026-05-31 | 19.986357 |
| 2026-06-01 | 20.088485 |
| 2026-06-02 | 20.087864 |
| 2026-06-03 | 20.112325 |
| 2026-06-04 | 20.137858 |
| 2026-06-05 | 20.12213 |
| 2026-06-06 | 19.986646 |
| 2026-06-09 | 20.120055 |
| 2026-06-10 | 20.24366 |
| 2026-06-11 | 20.1942 |
| 2026-06-12 | 20.25009 |
| 2026-06-13 | 20.13761 |
| 2026-06-14 | 20.092441 |
| 2026-06-15 | 20.178891 |
| 2026-06-16 | 20.21329 |
| 2026-06-17 | 20.188376 |
| 2026-06-18 | 20.126012 |
| 2026-06-19 | 20.165892 |
| 2026-06-20 | 20.067573 |
| 2026-06-21 | 20.006982 |
| 2026-06-22 | 20.09643 |
| 2026-06-23 | 20.097959 |
| 2026-06-24 | 20.015632 |
| 2026-06-25 | 19.99572 |
| 2026-06-26 | 20.044129 |
| 2026-06-27 | 19.860008 |
| 2026-06-28 | 19.792101 |
| 2026-06-29 | 19.88953 |
| 2026-06-30 | 19.931611 |
| 2026-07-01 | 19.906056 |
| 2026-07-02 | 19.982749 |
| 2026-07-03 | 19.992319 |
| 2026-07-04 | 19.739908 |
| 2026-07-05 | 19.771463 |
| 2026-07-06 | 19.835685 |
| 2026-07-07 | 19.883546 |
| 2026-07-08 | 19.801983 |
| 2026-07-09 | 19.844851 |
| 2026-07-10 | 19.959287 |
| 2026-07-11 | 19.826449 |
| 2026-07-12 | 19.774326 |
| 2026-07-13 | 19.882417 |
| 2026-07-14 | 19.973327 |
| 2026-07-15 | 20.028828 |
| 2026-07-16 | 20.009696 |
| 2026-07-17 | 19.999327 |
| 2026-07-18 | 19.907233 |
| 2026-07-19 | 19.88577 |
| 2026-07-20 | 20.00669 |
| 2026-07-21 | 20.040281 |
| 2026-07-22 | 20.047381 |
| 2026-07-23 | 20.034345 |
| 2026-07-24 | 19.970761 |
| 2026-07-25 | 19.952077 |
| 2026-07-26 | 19.950657 |
| 2026-07-27 | 20.038048 |
| 2026-07-28 | 20.06505 |
| 2026-07-29 | 20.065369 |
| 2026-07-30 | 20.102914 |
| 2026-07-31 | 19.964845 |
| 2026-08-01 | 20.110579 |
| 2026-08-02 | 20.144492 |
| 2026-08-03 | 20.080794 |
| 2026-08-04 | 20.130105 |
| 2026-08-05 | 20.163961 |
| 2026-08-06 | 20.106641 |
| 2026-08-07 | 20.124525 |
| 2026-08-08 | 20.279172 |
| 2026-08-09 | 20.136198 |
| 2026-08-10 | 20.160854 |
| 2026-08-11 | 20.176639 |
| 2026-08-12 | 20.176041 |
| 2026-08-13 | 20.115606 |
| 2026-08-14 | 20.13131 |
| 2026-08-15 | 20.197929 |
| 2026-08-16 | 20.118123 |
| 2026-08-17 | 20.132146 |
| 2026-08-18 | 20.169589 |
| 2026-08-20 | 20.178437 |
| 2026-08-21 | 20.167861 |
| 2026-08-22 | 20.396327 |
| 2026-08-23 | 20.207784 |
| 2026-08-24 | 20.308519 |
| 2026-08-25 | 20.238104 |
| 2026-08-26 | 20.20878 |
| 2026-08-27 | 20.171359 |
| 2026-08-28 | 20.182448 |
| 2026-08-29 | 20.287113 |
| 2026-08-30 | 20.148686 |
| 2026-08-31 | 20.190942 |
| 2026-09-01 | 20.101802 |
| 2026-09-02 | 20.084994 |
| 2026-09-03 | 20.142021 |
| 2026-09-04 | 20.218742 |
| 2026-09-05 | 20.213339 |
| 2026-09-06 | 20.138173 |
| 2026-09-07 | 20.216818 |
| 2026-09-08 | 20.119529 |
| 2026-09-09 | 20.203099 |
| 2026-09-10 | 20.193454 |
| 2026-09-11 | 20.07206 |
| 2026-09-12 | 20.118769 |
| 2026-09-13 | 20.071371 |
| 2026-09-14 | 20.100097 |
| 2026-09-15 | 20.152643 |
| 2026-09-16 | 20.107945 |
| 2026-09-17 | 20.016913 |
| 2026-09-18 | 20.072979 |
| 2026-09-19 | 20.158626 |
| 2026-09-20 | 20.151975 |
| 2026-09-21 | 20.085565 |
| 2026-09-22 | 20.049399 |
| 2026-09-23 | 20.073425 |
| 2026-09-24 | 20.058629 |
| 2026-09-25 | 20.02404 |
| 2026-09-26 | 19.922111 |
| 2026-09-27 | 19.970094 |
| 2026-09-28 | 20.002891 |
| 2026-09-30 | 19.914967 |
| 2026-10-02 | 19.867853 |
| 2026-10-03 | 19.862721 |
| 2026-10-05 | 19.892661 |
| 2026-10-06 | 20.005475 |
| 2026-10-07 | 19.974969 |
| 2026-10-08 | 19.915909 |
| 2026-10-09 | 19.955618 |
| 2026-10-10 | 19.896065 |
| 2026-10-11 | 19.922779 |
| 2026-10-12 | 19.92167 |
| 2026-10-13 | 19.957629 |
| 2026-10-14 | 20.046491 |
| 2026-10-15 | 19.963059 |
High
20.3963
Low
0.007559
Average
18.8453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/UAH API questions
How do I get the FJD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/UAH rate in rates.UAH.
How far back does FJD/UAH historical data go?
Daily FJD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.