FJD to TZS exchange rate API
Fiji Dollar to Tanzanian Shilling · quoted 2026-10-14
1170.22
▼ +2.48% over 2Y
1 FJD = 1170.22 TZS · 1 TZS = 0.000855 FJD · Get this rate via the API
1 FJD buys 1170.22 TZS as of 2026-10-14, so 1 TZS buys 0.000855 FJD. Over the last 2 years, FJD/TZS traded between 0.47854 and 1218.80, averaged 1132.17 and fell 2.48%. The API holds daily FJD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-14 | 1200.010318 |
| 2024-10-15 | 1183.828405 |
| 2024-10-16 | 1195.309843 |
| 2024-10-17 | 1188.97812 |
| 2024-10-18 | 1190.1948 |
| 2024-10-19 | 1218.795393 |
| 2024-10-20 | 1193.397386 |
| 2024-10-21 | 1201.180189 |
| 2024-10-22 | 1192.322535 |
| 2024-10-23 | 1188.68035 |
| 2024-10-24 | 1193.135774 |
| 2024-10-25 | 1188.799349 |
| 2024-10-26 | 1212.712835 |
| 2024-10-27 | 1198.827904 |
| 2024-10-28 | 1185.921259 |
| 2024-10-29 | 1173.303999 |
| 2024-10-30 | 1163.519329 |
| 2024-10-31 | 1149.217213 |
| 2024-11-01 | 1145.139225 |
| 2024-11-02 | 1187.095095 |
| 2024-11-03 | 1158.673313 |
| 2024-11-04 | 1151.547426 |
| 2024-11-05 | 1147.208327 |
| 2024-11-06 | 1140.366558 |
| 2024-11-07 | 1144.676498 |
| 2024-11-08 | 1145.038487 |
| 2024-11-09 | 1177.586627 |
| 2024-11-10 | 1153.492516 |
| 2024-11-11 | 1143.258126 |
| 2024-11-12 | 1148.188745 |
| 2024-11-13 | 1142.955542 |
| 2024-11-14 | 1142.802163 |
| 2024-11-15 | 1142.77803 |
| 2024-11-16 | 1167.880667 |
| 2024-11-17 | 1132.745543 |
| 2024-11-18 | 1146.96295 |
| 2024-11-19 | 1139.339483 |
| 2024-11-20 | 1143.053528 |
| 2024-11-21 | 1138.811517 |
| 2024-11-22 | 1135.240676 |
| 2024-11-23 | 1166.951284 |
| 2024-11-24 | 1151.461959 |
| 2024-11-25 | 1145.518272 |
| 2024-11-26 | 1125.872362 |
| 2024-11-27 | 1122.775856 |
| 2024-11-28 | 1131.834324 |
| 2024-11-29 | 1128.481881 |
| 2024-11-30 | 1165.900262 |
| 2024-12-01 | 1137.751029 |
| 2024-12-02 | 1128.101688 |
| 2024-12-03 | 1129.190658 |
| 2024-12-04 | 1119.618748 |
| 2024-12-05 | 1105.187608 |
| 2024-12-06 | 1082.27974 |
| 2024-12-07 | 1148.229164 |
| 2024-12-08 | 1083.300275 |
| 2024-12-09 | 1044.769246 |
| 2024-12-10 | 1049.892201 |
| 2024-12-11 | 1016.602043 |
| 2024-12-12 | 981.613888 |
| 2024-12-13 | 977.359 |
| 2024-12-14 | 1132.305849 |
| 2024-12-15 | 1008.17549 |
| 2024-12-16 | 974.132254 |
| 2024-12-17 | 984.445244 |
| 2024-12-18 | 995.949471 |
| 2024-12-19 | 999.357415 |
| 2024-12-20 | 1012.417151 |
| 2024-12-21 | 1031.912026 |
| 2024-12-22 | 1036.559679 |
| 2024-12-23 | 1018.091384 |
| 2024-12-24 | 1023.619727 |
| 2024-12-25 | 1035.747458 |
| 2024-12-26 | 1032.743527 |
| 2024-12-27 | 1042.434404 |
| 2024-12-28 | 1041.281558 |
| 2024-12-29 | 1039.078007 |
| 2024-12-30 | 1032.099648 |
| 2024-12-31 | 1033.255834 |
| 2025-01-01 | 1034.806337 |
| 2025-01-02 | 1035.424729 |
| 2025-01-03 | 1039.457829 |
| 2025-01-04 | 1058.916543 |
| 2025-01-05 | 1053.824658 |
| 2025-01-06 | 1045.116999 |
| 2025-01-07 | 1052.731894 |
| 2025-01-08 | 1054.385642 |
| 2025-01-09 | 1056.387641 |
| 2025-01-10 | 1056.744699 |
| 2025-01-11 | 1070.162243 |
| 2025-01-12 | 1061.486564 |
| 2025-01-13 | 1053.356524 |
| 2025-01-14 | 1070.196481 |
| 2025-01-15 | 1091.142041 |
| 2025-01-16 | 1090.694905 |
| 2025-01-17 | 1095.707125 |
| 2025-01-18 | 1084.25269 |
| 2025-01-19 | 1090.939645 |
| 2025-01-20 | 1095.289356 |
| 2025-01-21 | 1092.435363 |
| 2025-01-22 | 1104.152491 |
| 2025-01-23 | 1109.745075 |
| 2025-01-24 | 1111.380385 |
| 2025-01-25 | 1099.153791 |
| 2025-01-26 | 1097.783002 |
| 2025-01-27 | 1108.899798 |
| 2025-01-28 | 1118.879317 |
| 2025-01-29 | 1130.839071 |
| 2025-01-30 | 1129.014517 |
| 2025-01-31 | 1138.968937 |
| 2025-02-01 | 1098.335223 |
| 2025-02-02 | 1126.774057 |
| 2025-02-03 | 1133.880557 |
| 2025-02-04 | 1142.717719 |
| 2025-02-05 | 1146.774473 |
| 2025-02-06 | 1150.102586 |
| 2025-02-07 | 1154.651123 |
| 2025-02-08 | 1108.816069 |
| 2025-02-09 | 1131.08076 |
| 2025-02-10 | 1154.932947 |
| 2025-02-11 | 1149.21428 |
| 2025-02-12 | 1142.29706 |
| 2025-02-13 | 1146.458095 |
| 2025-02-14 | 1151.668177 |
| 2025-02-15 | 1126.131243 |
| 2025-02-16 | 1133.080325 |
| 2025-02-17 | 1152.391832 |
| 2025-02-18 | 1150.469033 |
| 2025-02-19 | 1145.999497 |
| 2025-02-20 | 1153.556567 |
| 2025-02-21 | 1148.613425 |
| 2025-02-22 | 1126.236139 |
| 2025-02-23 | 1130.38126 |
| 2025-02-24 | 1146.28714 |
| 2025-02-25 | 1147.458749 |
| 2025-02-26 | 1148.027688 |
| 2025-02-27 | 1142.434505 |
| 2025-02-28 | 1135.714773 |
| 2025-03-01 | 1116.400901 |
| 2025-03-02 | 1114.569632 |
| 2025-03-03 | 1143.087915 |
| 2025-03-04 | 1122.453984 |
| 2025-03-05 | 1140.852173 |
| 2025-03-06 | 1139.049102 |
| 2025-03-07 | 1130.969978 |
| 2025-03-08 | 1136.77171 |
| 2025-03-09 | 1137.534515 |
| 2025-03-10 | 1139.176299 |
| 2025-03-11 | 1130.340758 |
| 2025-03-12 | 1139.711803 |
| 2025-03-13 | 1138.847088 |
| 2025-03-14 | 1141.270572 |
| 2025-03-15 | 1157.816974 |
| 2025-03-16 | 1146.997108 |
| 2025-03-17 | 1147.327901 |
| 2025-03-18 | 1141.77558 |
| 2025-03-19 | 1142.511017 |
| 2025-03-20 | 1140.398546 |
| 2025-03-21 | 1141.782623 |
| 2025-03-22 | 1150.262423 |
| 2025-03-23 | 1143.446027 |
| 2025-03-25 | 1141.54488 |
| 2025-03-26 | 1136.767095 |
| 2025-03-27 | 1141.518805 |
| 2025-03-28 | 1137.288581 |
| 2025-03-29 | 1149.75948 |
| 2025-03-30 | 1142.231669 |
| 2025-03-31 | 1127.359689 |
| 2025-04-01 | 1122.211102 |
| 2025-04-02 | 1123.187767 |
| 2025-04-03 | 1123.805395 |
| 2025-04-04 | 1130.878771 |
| 2025-04-05 | 1150.253945 |
| 2025-04-06 | 1137.054096 |
| 2025-04-07 | 1131.163867 |
| 2025-04-08 | 1119.187453 |
| 2025-04-09 | 1123.676682 |
| 2025-04-10 | 1129.027655 |
| 2025-04-11 | 1152.91423 |
| 2025-04-12 | 1175.68376 |
| 2025-04-13 | 1155.836696 |
| 2025-04-14 | 1139.812805 |
| 2025-04-15 | 1145.131712 |
| 2025-04-16 | 1146.298405 |
| 2025-04-17 | 1145.078694 |
| 2025-04-18 | 1148.916451 |
| 2025-04-19 | 1176.776924 |
| 2025-04-20 | 1164.743324 |
| 2025-04-21 | 1159.220284 |
| 2025-04-22 | 1165.354642 |
| 2025-04-23 | 1171.902702 |
| 2025-04-24 | 1171.476764 |
| 2025-04-25 | 1165.388759 |
| 2025-04-26 | 1190.060896 |
| 2025-04-27 | 1166.31911 |
| 2025-04-28 | 1171.032479 |
| 2025-04-29 | 1159.294683 |
| 2025-04-30 | 1167.66837 |
| 2025-05-01 | 1159.749602 |
| 2025-05-02 | 1164.776264 |
| 2025-05-03 | 1195.940691 |
| 2025-05-04 | 1160.420348 |
| 2025-05-05 | 1171.307738 |
| 2025-05-06 | 1159.715683 |
| 2025-05-08 | 1156.77718 |
| 2025-05-09 | 1156.025302 |
| 2025-05-10 | 1187.833626 |
| 2025-05-11 | 1155.590923 |
| 2025-05-12 | 0.478542 |
| 2025-05-13 | 1153.676787 |
| 2025-05-14 | 1164.585283 |
| 2025-05-15 | 1161.648382 |
| 2025-05-16 | 1162.80872 |
| 2025-05-17 | 1184.991377 |
| 2025-05-18 | 1164.856714 |
| 2025-05-19 | 1153.223902 |
| 2025-05-20 | 1160.33209 |
| 2025-05-21 | 1158.404928 |
| 2025-05-22 | 1162.764626 |
| 2025-05-23 | 1161.90271 |
| 2025-05-24 | 1196.90023 |
| 2025-05-25 | 1176.598571 |
| 2025-05-26 | 1167.287266 |
| 2025-05-27 | 1168.390639 |
| 2025-05-28 | 1161.23271 |
| 2025-05-29 | 1160.640274 |
| 2025-05-30 | 1163.750848 |
| 2025-05-31 | 1192.48641 |
| 2025-06-01 | 1170.418052 |
| 2025-06-02 | 1167.829284 |
| 2025-06-03 | 1162.072764 |
| 2025-06-04 | 1157.4958 |
| 2025-06-05 | 1138.594048 |
| 2025-06-06 | 1114.976879 |
| 2025-06-07 | 1175.685498 |
| 2025-06-08 | 1126.022609 |
| 2025-06-09 | 1107.402103 |
| 2025-06-10 | 1098.963181 |
| 2025-06-11 | 1105.385379 |
| 2025-06-12 | 1107.657793 |
| 2025-06-13 | 1117.419526 |
| 2025-06-14 | 1152.999192 |
| 2025-06-15 | 1129.374105 |
| 2025-06-16 | 1122.077282 |
| 2025-06-17 | 1128.089331 |
| 2025-06-18 | 1140.260463 |
| 2025-06-19 | 1150.128178 |
| 2025-06-20 | 1156.187938 |
| 2025-06-21 | 1167.533522 |
| 2025-06-22 | 1155.627017 |
| 2025-06-23 | 1154.764491 |
| 2025-06-24 | 1159.538225 |
| 2025-06-25 | 1153.110666 |
| 2025-06-26 | 1139.408581 |
| 2025-06-27 | 1136.485593 |
| 2025-06-28 | 1177.520469 |
| 2025-06-29 | 1152.464379 |
| 2025-06-30 | 1134.143375 |
| 2025-07-01 | 1135.90013 |
| 2025-07-02 | 1144.57778 |
| 2025-07-03 | 1144.043863 |
| 2025-07-04 | 1143.676764 |
| 2025-07-05 | 1180.908242 |
| 2025-07-06 | 1154.620102 |
| 2025-07-07 | 1143.641731 |
| 2025-07-08 | 1138.3117 |
| 2025-07-09 | 1130.420196 |
| 2025-07-10 | 1129.243381 |
| 2025-07-11 | 1130.971916 |
| 2025-07-12 | 1164.103114 |
| 2025-07-13 | 1133.605328 |
| 2025-07-14 | 1131.895357 |
| 2025-07-15 | 1138.05762 |
| 2025-07-16 | 1127.624697 |
| 2025-07-17 | 1121.506012 |
| 2025-07-18 | 1126.368752 |
| 2025-07-19 | 1155.045192 |
| 2025-07-20 | 1129.338747 |
| 2025-07-21 | 1127.972681 |
| 2025-07-22 | 1119.631666 |
| 2025-07-23 | 1118.410648 |
| 2025-07-24 | 1120.962975 |
| 2025-07-25 | 1121.603835 |
| 2025-07-26 | 1147.114837 |
| 2025-07-27 | 1125.741293 |
| 2025-07-28 | 1110.717866 |
| 2025-07-29 | 1104.336213 |
| 2025-07-30 | 1101.247547 |
| 2025-07-31 | 1094.765875 |
| 2025-08-01 | 1085.249369 |
| 2025-08-02 | 1129.352932 |
| 2025-08-03 | 1087.416164 |
| 2025-08-04 | 1078.700429 |
| 2025-08-05 | 1058.572523 |
| 2025-08-06 | 1059.67059 |
| 2025-08-07 | 1067.936799 |
| 2025-08-08 | 1072.70456 |
| 2025-08-09 | 1098.249883 |
| 2025-08-10 | 1085.168018 |
| 2025-08-11 | 1089.988816 |
| 2025-08-12 | 1104.515606 |
| 2025-08-13 | 1121.206882 |
| 2025-08-14 | 1138.117599 |
| 2025-08-15 | 1131.233949 |
| 2025-08-16 | 1157.518984 |
| 2025-08-17 | 1124.173562 |
| 2025-08-18 | 1107.209597 |
| 2025-08-19 | 1063.23214 |
| 2025-08-20 | 1045.396962 |
| 2025-08-21 | 1049.406022 |
| 2025-08-22 | 1065.936225 |
| 2025-08-23 | 1103.77159 |
| 2025-08-24 | 1095.643614 |
| 2025-08-25 | 1084.0867 |
| 2025-08-26 | 1077.874915 |
| 2025-08-27 | 1076.184332 |
| 2025-08-28 | 1077.72623 |
| 2025-08-29 | 1081.999529 |
| 2025-08-30 | 1111.658356 |
| 2025-08-31 | 1089.155532 |
| 2025-09-01 | 1084.007274 |
| 2025-09-02 | 1082.898503 |
| 2025-09-03 | 1075.024493 |
| 2025-09-04 | 1068.189585 |
| 2025-09-05 | 1072.329769 |
| 2025-09-06 | 1111.532992 |
| 2025-09-07 | 1083.841434 |
| 2025-09-08 | 1071.885679 |
| 2025-09-09 | 1072.769063 |
| 2025-09-10 | 1071.185692 |
| 2025-09-11 | 1069.227969 |
| 2025-09-13 | 1099.731159 |
| 2025-09-14 | 1078.851049 |
| 2025-09-15 | 1075.044818 |
| 2025-09-16 | 1078.608152 |
| 2025-09-17 | 1085.202648 |
| 2025-09-18 | 1078.077969 |
| 2025-09-19 | 1073.873809 |
| 2025-09-20 | 1095.135122 |
| 2025-09-21 | 1085.372851 |
| 2025-09-22 | 1072.712031 |
| 2025-09-23 | 1071.324978 |
| 2025-09-24 | 1065.865421 |
| 2025-09-25 | 1057.095926 |
| 2025-09-26 | 1039.907965 |
| 2025-09-27 | 1082.380764 |
| 2025-09-28 | 1055.887173 |
| 2025-09-29 | 1047.921065 |
| 2025-09-30 | 1042.681039 |
| 2025-10-01 | 1059.085516 |
| 2025-10-02 | 1056.114073 |
| 2025-10-03 | 1056.66845 |
| 2025-10-04 | 1090.30356 |
| 2025-10-05 | 1063.195133 |
| 2025-10-06 | 1051.710219 |
| 2025-10-07 | 1077.475144 |
| 2025-10-08 | 1070.874214 |
| 2025-10-09 | 1069.734297 |
| 2025-10-10 | 1076.787163 |
| 2025-10-11 | 1075.099511 |
| 2025-10-12 | 1073.902559 |
| 2025-10-13 | 1065.298551 |
| 2025-10-14 | 1066.242773 |
| 2025-10-15 | 1066.591142 |
| 2025-10-16 | 1067.124949 |
| 2025-10-17 | 1066.075868 |
| 2025-10-18 | 1082.429135 |
| 2025-10-19 | 1099.164314 |
| 2025-10-20 | 1066.541564 |
| 2025-10-21 | 1066.502016 |
| 2025-10-22 | 1068.331361 |
| 2025-10-23 | 1075.917713 |
| 2025-10-24 | 1078.598088 |
| 2025-10-25 | 1094.36716 |
| 2025-10-26 | 1084.528771 |
| 2025-10-27 | 1078.229638 |
| 2025-10-28 | 1078.166763 |
| 2025-10-29 | 1073.681738 |
| 2025-10-30 | 1073.411373 |
| 2025-10-31 | 1070.414173 |
| 2025-11-01 | 1075.884174 |
| 2025-11-02 | 1073.667796 |
| 2025-11-03 | 1068.836684 |
| 2025-11-04 | 1068.967005 |
| 2025-11-05 | 1067.904611 |
| 2025-11-06 | 1070.731441 |
| 2025-11-07 | 1065.657066 |
| 2025-11-08 | 1075.48027 |
| 2025-11-09 | 1070.996726 |
| 2025-11-10 | 1066.402316 |
| 2025-11-11 | 1065.20852 |
| 2025-11-12 | 1064.502569 |
| 2025-11-13 | 1060.282912 |
| 2025-11-14 | 1060.674292 |
| 2025-11-15 | 1063.391067 |
| 2025-11-16 | 1068.010619 |
| 2025-11-17 | 1058.496233 |
| 2025-11-18 | 1052.84808 |
| 2025-11-19 | 1052.793818 |
| 2025-11-20 | 1052.360304 |
| 2025-11-21 | 1056.33306 |
| 2025-11-22 | 1066.859472 |
| 2025-11-23 | 1060.794435 |
| 2025-11-24 | 1062.391567 |
| 2025-11-25 | 1063.573011 |
| 2025-11-26 | 1063.296082 |
| 2025-11-27 | 1065.645151 |
| 2025-11-28 | 1070.794619 |
| 2025-11-29 | 1084.273858 |
| 2025-11-30 | 1075.960721 |
| 2025-12-01 | 1067.199574 |
| 2025-12-02 | 1067.178939 |
| 2025-12-03 | 1066.185351 |
| 2025-12-04 | 1065.350964 |
| 2025-12-05 | 1063.646214 |
| 2025-12-06 | 1078.019685 |
| 2025-12-07 | 1079.712331 |
| 2025-12-08 | 1068.516786 |
| 2025-12-09 | 1068.72645 |
| 2025-12-10 | 1071.891471 |
| 2025-12-11 | 1071.562678 |
| 2025-12-12 | 1075.975011 |
| 2025-12-13 | 1082.417831 |
| 2025-12-14 | 1084.236593 |
| 2025-12-15 | 1085.045075 |
| 2025-12-16 | 1079.796591 |
| 2025-12-17 | 1075.890282 |
| 2025-12-18 | 1075.607085 |
| 2025-12-19 | 1079.094191 |
| 2025-12-20 | 1089.398677 |
| 2025-12-21 | 1089.970171 |
| 2025-12-22 | 1081.309495 |
| 2025-12-23 | 1079.130902 |
| 2025-12-24 | 1081.364797 |
| 2025-12-25 | 1082.397153 |
| 2025-12-26 | 1074.358978 |
| 2025-12-27 | 1088.860291 |
| 2025-12-28 | 1182.551233 |
| 2025-12-29 | 1083.637773 |
| 2025-12-30 | 1080.896168 |
| 2025-12-31 | 1078.271877 |
| 2026-01-01 | 1078.358992 |
| 2026-01-02 | 1077.909937 |
| 2026-01-03 | 1084.081594 |
| 2026-01-04 | 1082.567822 |
| 2026-01-05 | 1081.909994 |
| 2026-01-06 | 1085.080748 |
| 2026-01-07 | 1081.140814 |
| 2026-01-08 | 1090.534029 |
| 2026-01-09 | 1088.728154 |
| 2026-01-10 | 1098.662103 |
| 2026-01-11 | 1093.060805 |
| 2026-01-12 | 1085.358419 |
| 2026-01-13 | 1091.673908 |
| 2026-01-14 | 1082.615442 |
| 2026-01-15 | 1084.623116 |
| 2026-01-16 | 1086.549601 |
| 2026-01-17 | 1102.068266 |
| 2026-01-18 | 1086.011862 |
| 2026-01-19 | 1091.013029 |
| 2026-01-20 | 1092.6618 |
| 2026-01-21 | 1099.460188 |
| 2026-01-22 | 1112.260659 |
| 2026-01-23 | 1114.688906 |
| 2026-01-24 | 1125.690071 |
| 2026-01-25 | 1130.242835 |
| 2026-01-26 | 1134.365323 |
| 2026-01-27 | 1128.433097 |
| 2026-01-28 | 1140.225086 |
| 2026-01-29 | 1135.96967 |
| 2026-01-30 | 1146.380309 |
| 2026-01-31 | 1166.101065 |
| 2026-02-01 | 1147.592794 |
| 2026-02-02 | 1147.686332 |
| 2026-02-03 | 1144.232646 |
| 2026-02-04 | 1158.349363 |
| 2026-02-05 | 1147.477555 |
| 2026-02-06 | 1146.804195 |
| 2026-02-07 | 1166.168542 |
| 2026-02-08 | 1155.575151 |
| 2026-02-09 | 1162.698273 |
| 2026-02-10 | 1164.839156 |
| 2026-02-11 | 1163.368442 |
| 2026-02-12 | 1170.880244 |
| 2026-02-13 | 1168.041371 |
| 2026-02-14 | 1176.934785 |
| 2026-02-15 | 1168.187925 |
| 2026-02-16 | 1165.770576 |
| 2026-02-17 | 1170.131313 |
| 2026-02-18 | 1165.402927 |
| 2026-02-19 | 1165.981318 |
| 2026-02-20 | 1166.476187 |
| 2026-02-21 | 1161.693852 |
| 2026-02-22 | 1160.68603 |
| 2026-02-23 | 1163.304748 |
| 2026-02-24 | 1161.653014 |
| 2026-02-25 | 1157.584999 |
| 2026-02-26 | 1156.526693 |
| 2026-02-27 | 1149.667112 |
| 2026-02-28 | 1168.048693 |
| 2026-03-01 | 1150.06129 |
| 2026-03-02 | 1145.100402 |
| 2026-03-03 | 1154.969192 |
| 2026-03-04 | 1155.951839 |
| 2026-03-05 | 1158.290792 |
| 2026-03-06 | 1160.213265 |
| 2026-03-07 | 1168.581158 |
| 2026-03-08 | 1156.876831 |
| 2026-03-09 | 1162.266422 |
| 2026-03-10 | 1167.70374 |
| 2026-03-11 | 1173.478714 |
| 2026-03-12 | 1170.25493 |
| 2026-03-13 | 1176.583217 |
| 2026-03-14 | 1166.5661 |
| 2026-03-15 | 1157.161501 |
| 2026-03-16 | 1160.355258 |
| 2026-03-17 | 1176.209054 |
| 2026-03-18 | 1167.36527 |
| 2026-03-19 | 1168.560167 |
| 2026-03-20 | 1167.563399 |
| 2026-03-21 | 1168.221796 |
| 2026-03-22 | 1153.548716 |
| 2026-03-23 | 1159.195271 |
| 2026-03-24 | 1159.785793 |
| 2026-03-25 | 1151.320558 |
| 2026-03-26 | 1153.889359 |
| 2026-03-27 | 1145.995883 |
| 2026-03-28 | 1139.841107 |
| 2026-03-29 | 1143.286063 |
| 2026-03-30 | 1149.190961 |
| 2026-03-31 | 1143.735044 |
| 2026-04-01 | 1151.727999 |
| 2026-04-02 | 1151.136657 |
| 2026-04-03 | 1132.158947 |
| 2026-04-04 | 1153.484882 |
| 2026-04-05 | 1153.006934 |
| 2026-04-06 | 1140.07731 |
| 2026-04-07 | 1146.889683 |
| 2026-04-08 | 1156.864404 |
| 2026-04-09 | 1162.777598 |
| 2026-04-10 | 1166.919162 |
| 2026-04-11 | 1177.931394 |
| 2026-04-12 | 1164.449525 |
| 2026-04-13 | 1164.396714 |
| 2026-04-14 | 1169.494945 |
| 2026-04-15 | 1176.712605 |
| 2026-04-16 | 1174.98077 |
| 2026-04-17 | 1178.961975 |
| 2026-04-18 | 1171.261664 |
| 2026-04-19 | 1165.540157 |
| 2026-04-20 | 1175.655316 |
| 2026-04-21 | 1177.738297 |
| 2026-04-22 | 1178.955398 |
| 2026-04-23 | 1181.257858 |
| 2026-04-24 | 1179.628104 |
| 2026-04-25 | 1178.53227 |
| 2026-04-26 | 1169.553241 |
| 2026-04-27 | 1178.511517 |
| 2026-04-28 | 1180.266443 |
| 2026-04-29 | 1183.680618 |
| 2026-04-30 | 1182.337607 |
| 2026-05-01 | 1182.743753 |
| 2026-05-02 | 1171.181396 |
| 2026-05-03 | 1178.830246 |
| 2026-05-04 | 1180.201612 |
| 2026-05-05 | 1185.139674 |
| 2026-05-06 | 1184.372177 |
| 2026-05-07 | 1182.76807 |
| 2026-05-08 | 1184.139359 |
| 2026-05-09 | 1190.263825 |
| 2026-05-10 | 1178.777827 |
| 2026-05-11 | 1182.125065 |
| 2026-05-12 | 1182.083883 |
| 2026-05-13 | 1178.312993 |
| 2026-05-14 | 1179.700443 |
| 2026-05-15 | 1186.279677 |
| 2026-05-16 | 1182.04597 |
| 2026-05-17 | 1171.66893 |
| 2026-05-18 | 1176.626088 |
| 2026-05-19 | 1184.024047 |
| 2026-05-20 | 1182.274608 |
| 2026-05-21 | 1180.391687 |
| 2026-05-22 | 1185.993399 |
| 2026-05-23 | 1187.630668 |
| 2026-05-24 | 1180.24434 |
| 2026-05-25 | 1186.760992 |
| 2026-05-26 | 1189.902712 |
| 2026-05-27 | 1191.713483 |
| 2026-05-28 | 1191.672991 |
| 2026-05-29 | 1185.448732 |
| 2026-05-30 | 1185.243473 |
| 2026-05-31 | 1179.864429 |
| 2026-06-01 | 1181.8542 |
| 2026-06-02 | 1184.079064 |
| 2026-06-03 | 1186.557107 |
| 2026-06-04 | 1183.647559 |
| 2026-06-05 | 1185.10998 |
| 2026-06-06 | 1182.349071 |
| 2026-06-07 | 1163.306002 |
| 2026-06-08 | 1179.141626 |
| 2026-06-09 | 1179.52792 |
| 2026-06-10 | 1179.249512 |
| 2026-06-11 | 1172.676302 |
| 2026-06-12 | 1176.077098 |
| 2026-06-13 | 1173.785504 |
| 2026-06-14 | 1171.148512 |
| 2026-06-15 | 1174.35512 |
| 2026-06-16 | 1180.272526 |
| 2026-06-17 | 1180.361633 |
| 2026-06-18 | 1175.276906 |
| 2026-06-19 | 1178.806526 |
| 2026-06-20 | 1175.642938 |
| 2026-06-21 | 1168.569682 |
| 2026-06-22 | 1174.069434 |
| 2026-06-23 | 1174.099537 |
| 2026-06-24 | 1169.698276 |
| 2026-06-25 | 1164.995892 |
| 2026-06-26 | 1170.85953 |
| 2026-06-27 | 1165.119305 |
| 2026-06-28 | 1158.382622 |
| 2026-06-29 | 1162.052954 |
| 2026-06-30 | 1165.945518 |
| 2026-07-01 | 1169.275507 |
| 2026-07-02 | 1168.877345 |
| 2026-07-03 | 1169.755153 |
| 2026-07-04 | 1164.082819 |
| 2026-07-05 | 1162.192242 |
| 2026-07-06 | 1167.788115 |
| 2026-07-07 | 1169.789959 |
| 2026-07-08 | 1168.50418 |
| 2026-07-09 | 1170.301279 |
| 2026-07-10 | 1177.552463 |
| 2026-07-11 | 1170.942859 |
| 2026-07-12 | 1167.95882 |
| 2026-07-13 | 1168.955808 |
| 2026-07-14 | 1173.640503 |
| 2026-07-15 | 1175.305543 |
| 2026-07-16 | 1176.557965 |
| 2026-07-17 | 1176.880319 |
| 2026-07-18 | 1171.230861 |
| 2026-07-19 | 1171.20468 |
| 2026-07-20 | 1176.512858 |
| 2026-07-21 | 1179.198028 |
| 2026-07-22 | 1178.221984 |
| 2026-07-23 | 1175.958915 |
| 2026-07-24 | 1173.222089 |
| 2026-07-25 | 1171.261291 |
| 2026-07-26 | 1174.137458 |
| 2026-07-27 | 1177.305332 |
| 2026-07-28 | 1178.491647 |
| 2026-07-29 | 1176.705846 |
| 2026-07-30 | 1182.025476 |
| 2026-07-31 | 1182.126469 |
| 2026-08-01 | 1193.679602 |
| 2026-08-02 | 1183.976626 |
| 2026-08-03 | 1185.767554 |
| 2026-08-04 | 1186.213979 |
| 2026-08-05 | 1188.201983 |
| 2026-08-06 | 1185.843795 |
| 2026-08-07 | 1187.379264 |
| 2026-08-08 | 1198.131586 |
| 2026-08-09 | 1187.918401 |
| 2026-08-10 | 1189.653153 |
| 2026-08-11 | 1189.996946 |
| 2026-08-12 | 1188.278795 |
| 2026-08-13 | 1185.540658 |
| 2026-08-14 | 1188.33559 |
| 2026-08-15 | 1197.183859 |
| 2026-08-16 | 1187.910513 |
| 2026-08-17 | 1188.106505 |
| 2026-08-18 | 1190.681116 |
| 2026-08-19 | 1187.631414 |
| 2026-08-20 | 1195.282261 |
| 2026-08-21 | 1193.625212 |
| 2026-08-22 | 1208.210451 |
| 2026-08-23 | 1195.419734 |
| 2026-08-24 | 1198.068516 |
| 2026-08-25 | 1195.397309 |
| 2026-08-26 | 1198.91383 |
| 2026-08-27 | 1195.900619 |
| 2026-08-28 | 1197.624347 |
| 2026-08-29 | 1203.45174 |
| 2026-08-30 | 1192.94639 |
| 2026-08-31 | 1192.703673 |
| 2026-09-01 | 1193.086373 |
| 2026-09-02 | 1190.709431 |
| 2026-09-03 | 1193.002859 |
| 2026-09-04 | 1196.507004 |
| 2026-09-05 | 1203.108037 |
| 2026-09-06 | 1192.218854 |
| 2026-09-07 | 1195.283793 |
| 2026-09-08 | 1196.644012 |
| 2026-09-09 | 1193.735692 |
| 2026-09-10 | 1192.865946 |
| 2026-09-11 | 1190.292004 |
| 2026-09-12 | 1195.172335 |
| 2026-09-13 | 1187.108107 |
| 2026-09-14 | 1190.908963 |
| 2026-09-15 | 1190.332424 |
| 2026-09-16 | 1189.529251 |
| 2026-09-17 | 1182.920695 |
| 2026-09-18 | 1186.169551 |
| 2026-09-19 | 1195.102464 |
| 2026-09-20 | 1191.238536 |
| 2026-09-21 | 1184.275874 |
| 2026-09-22 | 1181.718417 |
| 2026-09-23 | 1183.489172 |
| 2026-09-24 | 1179.360095 |
| 2026-09-25 | 1175.182813 |
| 2026-09-26 | 1177.957242 |
| 2026-09-27 | 1178.063289 |
| 2026-09-28 | 1180.506356 |
| 2026-09-29 | 1173.919677 |
| 2026-09-30 | 1178.105453 |
| 2026-10-01 | 1170.957332 |
| 2026-10-02 | 1169.769944 |
| 2026-10-03 | 1164.115196 |
| 2026-10-04 | 1166.896156 |
| 2026-10-05 | 1169.043479 |
| 2026-10-06 | 1171.814461 |
| 2026-10-07 | 1174.817496 |
| 2026-10-08 | 1170.679917 |
| 2026-10-09 | 1172.197667 |
| 2026-10-10 | 1169.817407 |
| 2026-10-11 | 1169.955173 |
| 2026-10-12 | 1169.346448 |
| 2026-10-13 | 1166.96783 |
| 2026-10-14 | 1170.220808 |
High
1218.80
Low
0.47854
Average
1132.17
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TZS API questions
How do I get the FJD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TZS rate in rates.TZS.
How far back does FJD/TZS historical data go?
Daily FJD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.