FJD to TWD exchange rate API
Fiji Dollar to New Taiwan Dollar · quoted 2026-10-15
14.3444
▲ +1.82% over 2Y
1 FJD = 14.3444 TWD · 1 TWD = 0.06971 FJD · Get this rate via the API
1 FJD buys 14.3444 TWD as of 2026-10-15, so 1 TWD buys 0.06971 FJD. Over the last 2 years, FJD/TWD traded between 0.005424 and 14.5904, averaged 13.8452 and rose 1.82%. The API holds daily FJD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 14.087764 |
| 2024-10-16 | 14.235226 |
| 2024-10-17 | 14.142149 |
| 2024-10-18 | 14.121719 |
| 2024-10-19 | 14.364168 |
| 2024-10-20 | 14.065123 |
| 2024-10-21 | 14.200199 |
| 2024-10-22 | 14.089648 |
| 2024-10-23 | 14.056182 |
| 2024-10-24 | 14.108066 |
| 2024-10-25 | 14.050505 |
| 2024-10-26 | 14.287401 |
| 2024-10-27 | 14.113866 |
| 2024-10-28 | 14.047416 |
| 2024-10-29 | 13.915128 |
| 2024-10-30 | 13.811052 |
| 2024-10-31 | 13.791156 |
| 2024-11-01 | 13.826981 |
| 2024-11-02 | 14.050576 |
| 2024-11-03 | 13.935338 |
| 2024-11-04 | 13.895085 |
| 2024-11-05 | 13.912931 |
| 2024-11-06 | 13.979114 |
| 2024-11-07 | 14.023015 |
| 2024-11-08 | 14.008821 |
| 2024-11-09 | 14.239822 |
| 2024-11-10 | 14.100532 |
| 2024-11-11 | 14.023356 |
| 2024-11-12 | 14.100145 |
| 2024-11-13 | 14.034038 |
| 2024-11-14 | 14.088763 |
| 2024-11-15 | 14.060114 |
| 2024-11-16 | 14.266071 |
| 2024-11-17 | 13.901293 |
| 2024-11-18 | 14.152782 |
| 2024-11-19 | 14.035847 |
| 2024-11-20 | 14.114473 |
| 2024-11-21 | 14.084648 |
| 2024-11-22 | 14.028064 |
| 2024-11-23 | 14.312318 |
| 2024-11-24 | 14.18634 |
| 2024-11-25 | 14.127146 |
| 2024-11-26 | 13.998946 |
| 2024-11-27 | 14.04974 |
| 2024-11-28 | 14.11865 |
| 2024-11-29 | 14.050437 |
| 2024-11-30 | 14.335334 |
| 2024-12-01 | 14.119675 |
| 2024-12-02 | 14.07588 |
| 2024-12-03 | 14.096841 |
| 2024-12-04 | 14.034112 |
| 2024-12-05 | 13.960655 |
| 2024-12-06 | 13.990652 |
| 2024-12-07 | 14.188417 |
| 2024-12-08 | 14.014896 |
| 2024-12-09 | 13.853891 |
| 2024-12-10 | 13.922058 |
| 2024-12-11 | 13.861729 |
| 2024-12-12 | 13.815563 |
| 2024-12-13 | 13.873864 |
| 2024-12-14 | 14.025053 |
| 2024-12-15 | 13.840127 |
| 2024-12-16 | 13.77473 |
| 2024-12-17 | 13.874575 |
| 2024-12-18 | 13.90981 |
| 2024-12-19 | 13.764302 |
| 2024-12-20 | 13.7422 |
| 2024-12-21 | 14.097337 |
| 2024-12-22 | 13.981621 |
| 2024-12-23 | 13.782954 |
| 2024-12-24 | 13.773257 |
| 2024-12-25 | 13.962234 |
| 2024-12-26 | 13.880283 |
| 2024-12-27 | 13.986235 |
| 2024-12-28 | 14.128772 |
| 2024-12-29 | 14.000439 |
| 2024-12-30 | 13.819072 |
| 2024-12-31 | 13.800667 |
| 2025-01-01 | 13.915347 |
| 2025-01-02 | 13.802171 |
| 2025-01-03 | 13.816259 |
| 2025-01-04 | 14.155498 |
| 2025-01-05 | 14.024287 |
| 2025-01-06 | 13.799301 |
| 2025-01-07 | 13.800483 |
| 2025-01-08 | 13.851233 |
| 2025-01-09 | 13.889562 |
| 2025-01-10 | 13.905647 |
| 2025-01-11 | 14.157335 |
| 2025-01-12 | 14.039703 |
| 2025-01-13 | 13.855024 |
| 2025-01-14 | 13.842798 |
| 2025-01-15 | 13.894263 |
| 2025-01-16 | 13.867658 |
| 2025-01-17 | 13.907733 |
| 2025-01-18 | 14.12493 |
| 2025-01-19 | 13.961112 |
| 2025-01-20 | 13.829994 |
| 2025-01-21 | 13.822599 |
| 2025-01-22 | 13.912225 |
| 2025-01-23 | 13.920526 |
| 2025-01-24 | 13.895675 |
| 2025-01-25 | 14.210254 |
| 2025-01-26 | 13.970369 |
| 2025-01-27 | 13.919258 |
| 2025-01-28 | 13.926802 |
| 2025-01-29 | 13.908329 |
| 2025-01-30 | 13.855198 |
| 2025-01-31 | 13.9205 |
| 2025-02-01 | 14.191085 |
| 2025-02-02 | 14.044041 |
| 2025-02-03 | 13.904853 |
| 2025-02-04 | 13.910434 |
| 2025-02-05 | 13.903348 |
| 2025-02-06 | 13.927644 |
| 2025-02-07 | 13.947776 |
| 2025-02-08 | 14.193818 |
| 2025-02-09 | 13.975775 |
| 2025-02-10 | 13.950526 |
| 2025-02-11 | 13.912025 |
| 2025-02-12 | 13.876179 |
| 2025-02-13 | 13.904327 |
| 2025-02-14 | 13.960703 |
| 2025-02-15 | 14.230562 |
| 2025-02-16 | 13.926044 |
| 2025-02-17 | 13.969994 |
| 2025-02-18 | 13.994722 |
| 2025-02-19 | 13.918319 |
| 2025-02-20 | 13.992115 |
| 2025-02-21 | 14.00587 |
| 2025-02-22 | 14.240447 |
| 2025-02-23 | 14.027593 |
| 2025-02-24 | 14.027017 |
| 2025-02-25 | 14.022701 |
| 2025-02-26 | 14.041505 |
| 2025-02-27 | 14.002311 |
| 2025-02-28 | 13.993154 |
| 2025-03-01 | 14.092935 |
| 2025-03-02 | 13.847839 |
| 2025-03-03 | 14.082084 |
| 2025-03-04 | 13.831347 |
| 2025-03-05 | 14.06961 |
| 2025-03-06 | 14.130182 |
| 2025-03-07 | 14.024229 |
| 2025-03-08 | 14.224546 |
| 2025-03-09 | 14.136753 |
| 2025-03-10 | 14.089941 |
| 2025-03-11 | 13.975521 |
| 2025-03-12 | 14.09714 |
| 2025-03-13 | 14.08024 |
| 2025-03-14 | 14.108786 |
| 2025-03-15 | 14.376912 |
| 2025-03-16 | 14.206652 |
| 2025-03-17 | 14.226088 |
| 2025-03-18 | 14.168313 |
| 2025-03-19 | 14.170606 |
| 2025-03-20 | 14.127251 |
| 2025-03-21 | 14.122132 |
| 2025-03-22 | 14.290723 |
| 2025-03-23 | 14.142824 |
| 2025-03-25 | 14.137717 |
| 2025-03-26 | 14.086559 |
| 2025-03-27 | 14.163123 |
| 2025-03-28 | 14.154581 |
| 2025-03-29 | 14.445353 |
| 2025-03-30 | 14.284001 |
| 2025-03-31 | 14.059817 |
| 2025-04-01 | 13.999682 |
| 2025-04-02 | 13.99417 |
| 2025-04-03 | 14.005063 |
| 2025-04-04 | 14.035387 |
| 2025-04-05 | 14.310875 |
| 2025-04-06 | 14.148704 |
| 2025-04-07 | 14.057702 |
| 2025-04-08 | 13.89111 |
| 2025-04-09 | 13.896769 |
| 2025-04-10 | 13.916864 |
| 2025-04-11 | 14.044174 |
| 2025-04-12 | 14.19111 |
| 2025-04-13 | 14.032947 |
| 2025-04-14 | 13.85725 |
| 2025-04-15 | 13.931476 |
| 2025-04-16 | 13.94155 |
| 2025-04-17 | 13.935479 |
| 2025-04-18 | 14.010367 |
| 2025-04-19 | 14.23391 |
| 2025-04-20 | 14.211427 |
| 2025-04-21 | 14.087458 |
| 2025-04-22 | 14.167949 |
| 2025-04-23 | 14.246562 |
| 2025-04-24 | 14.231573 |
| 2025-04-25 | 14.170116 |
| 2025-04-26 | 14.406168 |
| 2025-04-27 | 14.138159 |
| 2025-04-28 | 14.215907 |
| 2025-04-29 | 14.002005 |
| 2025-04-30 | 13.989486 |
| 2025-05-01 | 13.895755 |
| 2025-05-02 | 13.467996 |
| 2025-05-03 | 13.622572 |
| 2025-05-04 | 13.317688 |
| 2025-05-05 | 12.833507 |
| 2025-05-06 | 12.959862 |
| 2025-05-08 | 13.096876 |
| 2025-05-09 | 13.051766 |
| 2025-05-10 | 13.339009 |
| 2025-05-11 | 13.029821 |
| 2025-05-12 | 0.005424 |
| 2025-05-13 | 13.079527 |
| 2025-05-14 | 13.155345 |
| 2025-05-15 | 13.088558 |
| 2025-05-16 | 13.073972 |
| 2025-05-17 | 13.286766 |
| 2025-05-18 | 13.15784 |
| 2025-05-19 | 12.989171 |
| 2025-05-20 | 13.071385 |
| 2025-05-21 | 13.007113 |
| 2025-05-22 | 13.028892 |
| 2025-05-23 | 12.996778 |
| 2025-05-24 | 13.309567 |
| 2025-05-25 | 13.153588 |
| 2025-05-26 | 13.042216 |
| 2025-05-27 | 13.064311 |
| 2025-05-28 | 12.97852 |
| 2025-05-29 | 12.956631 |
| 2025-05-30 | 12.991407 |
| 2025-05-31 | 13.236 |
| 2025-06-01 | 13.06886 |
| 2025-06-02 | 13.107497 |
| 2025-06-03 | 13.091958 |
| 2025-06-04 | 13.05815 |
| 2025-06-05 | 13.080487 |
| 2025-06-06 | 13.068265 |
| 2025-06-07 | 13.301179 |
| 2025-06-08 | 13.077245 |
| 2025-06-09 | 13.067455 |
| 2025-06-10 | 13.048091 |
| 2025-06-11 | 13.052201 |
| 2025-06-12 | 12.873316 |
| 2025-06-13 | 12.913586 |
| 2025-06-14 | 13.143344 |
| 2025-06-15 | 12.986948 |
| 2025-06-16 | 12.868943 |
| 2025-06-17 | 12.878933 |
| 2025-06-18 | 12.898508 |
| 2025-06-19 | 12.887626 |
| 2025-06-20 | 12.858761 |
| 2025-06-21 | 13.095102 |
| 2025-06-22 | 12.928416 |
| 2025-06-23 | 12.891929 |
| 2025-06-24 | 12.854878 |
| 2025-06-25 | 12.813639 |
| 2025-06-26 | 12.629352 |
| 2025-06-27 | 12.639066 |
| 2025-06-28 | 12.983655 |
| 2025-06-29 | 12.822196 |
| 2025-06-30 | 12.668352 |
| 2025-07-01 | 12.702798 |
| 2025-07-02 | 12.714146 |
| 2025-07-03 | 12.653926 |
| 2025-07-04 | 12.640464 |
| 2025-07-05 | 12.922499 |
| 2025-07-06 | 12.79669 |
| 2025-07-07 | 12.697675 |
| 2025-07-08 | 12.710747 |
| 2025-07-09 | 12.745711 |
| 2025-07-10 | 12.816723 |
| 2025-07-11 | 12.817161 |
| 2025-07-12 | 13.03873 |
| 2025-07-13 | 12.852197 |
| 2025-07-14 | 12.817563 |
| 2025-07-15 | 12.822703 |
| 2025-07-16 | 12.783224 |
| 2025-07-17 | 12.758421 |
| 2025-07-18 | 12.790869 |
| 2025-07-19 | 13.046404 |
| 2025-07-20 | 12.829812 |
| 2025-07-21 | 12.83091 |
| 2025-07-22 | 12.794343 |
| 2025-07-23 | 12.832885 |
| 2025-07-24 | 12.890895 |
| 2025-07-25 | 12.920724 |
| 2025-07-26 | 13.14619 |
| 2025-07-27 | 12.995105 |
| 2025-07-28 | 12.920035 |
| 2025-07-29 | 12.943604 |
| 2025-07-30 | 12.956738 |
| 2025-07-31 | 12.978355 |
| 2025-08-01 | 12.932928 |
| 2025-08-02 | 13.1265 |
| 2025-08-03 | 12.908611 |
| 2025-08-04 | 12.960789 |
| 2025-08-05 | 12.956502 |
| 2025-08-06 | 13.030843 |
| 2025-08-07 | 12.97294 |
| 2025-08-08 | 13.000485 |
| 2025-08-09 | 13.267042 |
| 2025-08-10 | 13.134064 |
| 2025-08-11 | 13.029035 |
| 2025-08-12 | 13.02351 |
| 2025-08-13 | 13.040083 |
| 2025-08-14 | 13.118137 |
| 2025-08-15 | 13.058739 |
| 2025-08-16 | 13.311327 |
| 2025-08-17 | 13.085043 |
| 2025-08-18 | 13.094388 |
| 2025-08-19 | 13.087061 |
| 2025-08-20 | 13.117742 |
| 2025-08-21 | 13.176826 |
| 2025-08-22 | 13.204734 |
| 2025-08-23 | 13.436166 |
| 2025-08-24 | 13.435536 |
| 2025-08-25 | 13.240982 |
| 2025-08-26 | 13.248251 |
| 2025-08-27 | 13.299104 |
| 2025-08-28 | 13.281039 |
| 2025-08-29 | 13.341485 |
| 2025-08-30 | 13.562557 |
| 2025-08-31 | 13.438902 |
| 2025-09-01 | 13.366958 |
| 2025-09-02 | 13.403821 |
| 2025-09-03 | 13.36351 |
| 2025-09-04 | 13.284157 |
| 2025-09-05 | 13.303933 |
| 2025-09-06 | 13.54441 |
| 2025-09-07 | 13.387649 |
| 2025-09-08 | 13.297299 |
| 2025-09-09 | 13.264311 |
| 2025-09-10 | 13.255952 |
| 2025-09-11 | 13.258722 |
| 2025-09-13 | 13.532888 |
| 2025-09-14 | 13.362357 |
| 2025-09-15 | 13.286645 |
| 2025-09-16 | 13.231081 |
| 2025-09-17 | 13.241342 |
| 2025-09-18 | 13.175689 |
| 2025-09-19 | 13.188954 |
| 2025-09-20 | 13.430022 |
| 2025-09-21 | 13.278629 |
| 2025-09-22 | 13.21279 |
| 2025-09-23 | 13.232357 |
| 2025-09-24 | 13.227164 |
| 2025-09-25 | 13.283843 |
| 2025-09-26 | 13.244083 |
| 2025-09-27 | 13.448877 |
| 2025-09-28 | 13.268069 |
| 2025-09-29 | 13.231127 |
| 2025-09-30 | 13.228115 |
| 2025-10-01 | 13.217489 |
| 2025-10-02 | 13.19636 |
| 2025-10-03 | 13.202225 |
| 2025-10-04 | 13.498114 |
| 2025-10-05 | 13.253183 |
| 2025-10-06 | 13.186519 |
| 2025-10-07 | 13.234455 |
| 2025-10-08 | 13.214529 |
| 2025-10-09 | 13.201332 |
| 2025-10-10 | 13.286311 |
| 2025-10-11 | 13.482551 |
| 2025-10-12 | 13.443783 |
| 2025-10-13 | 13.305892 |
| 2025-10-14 | 13.444735 |
| 2025-10-15 | 13.387953 |
| 2025-10-16 | 13.397056 |
| 2025-10-17 | 13.412315 |
| 2025-10-18 | 13.475216 |
| 2025-10-19 | 13.403159 |
| 2025-10-20 | 13.341494 |
| 2025-10-21 | 13.355014 |
| 2025-10-22 | 13.373092 |
| 2025-10-23 | 13.434214 |
| 2025-10-24 | 13.485024 |
| 2025-10-25 | 13.561231 |
| 2025-10-26 | 13.513253 |
| 2025-10-27 | 13.454804 |
| 2025-10-28 | 13.472127 |
| 2025-10-29 | 13.439357 |
| 2025-10-30 | 13.474408 |
| 2025-10-31 | 13.431246 |
| 2025-11-01 | 13.451091 |
| 2025-11-02 | 13.425229 |
| 2025-11-03 | 13.468671 |
| 2025-11-04 | 13.49386 |
| 2025-11-05 | 13.483045 |
| 2025-11-06 | 13.470842 |
| 2025-11-07 | 13.48052 |
| 2025-11-08 | 13.563115 |
| 2025-11-09 | 13.493517 |
| 2025-11-10 | 13.489438 |
| 2025-11-11 | 13.540037 |
| 2025-11-12 | 13.551894 |
| 2025-11-13 | 13.579509 |
| 2025-11-14 | 13.510589 |
| 2025-11-15 | 13.340526 |
| 2025-11-16 | 13.38284 |
| 2025-11-17 | 13.555108 |
| 2025-11-18 | 13.549585 |
| 2025-11-19 | 13.574867 |
| 2025-11-20 | 13.567967 |
| 2025-11-21 | 13.6303 |
| 2025-11-22 | 13.681521 |
| 2025-11-23 | 13.606337 |
| 2025-11-24 | 13.631002 |
| 2025-11-25 | 13.655207 |
| 2025-11-26 | 13.657579 |
| 2025-11-27 | 13.674708 |
| 2025-11-28 | 13.716677 |
| 2025-11-29 | 13.821438 |
| 2025-11-30 | 13.725768 |
| 2025-12-01 | 13.699976 |
| 2025-12-02 | 13.734184 |
| 2025-12-03 | 13.708177 |
| 2025-12-04 | 13.738349 |
| 2025-12-05 | 13.746101 |
| 2025-12-06 | 13.845879 |
| 2025-12-07 | 13.717871 |
| 2025-12-08 | 13.681731 |
| 2025-12-09 | 13.68567 |
| 2025-12-10 | 13.709528 |
| 2025-12-11 | 13.726248 |
| 2025-12-12 | 13.733244 |
| 2025-12-13 | 13.776699 |
| 2025-12-14 | 13.776095 |
| 2025-12-15 | 13.783968 |
| 2025-12-16 | 13.832275 |
| 2025-12-17 | 13.81211 |
| 2025-12-18 | 13.830593 |
| 2025-12-19 | 13.813618 |
| 2025-12-20 | 13.79606 |
| 2025-12-21 | 13.818065 |
| 2025-12-22 | 13.811848 |
| 2025-12-23 | 13.838425 |
| 2025-12-24 | 13.851464 |
| 2025-12-25 | 13.836533 |
| 2025-12-26 | 13.839364 |
| 2025-12-27 | 13.823811 |
| 2025-12-28 | 13.817019 |
| 2025-12-29 | 13.82138 |
| 2025-12-30 | 13.801588 |
| 2025-12-31 | 13.807795 |
| 2026-01-01 | 13.778301 |
| 2026-01-02 | 13.784043 |
| 2026-01-03 | 13.771152 |
| 2026-01-04 | 13.775739 |
| 2026-01-05 | 13.809164 |
| 2026-01-06 | 13.875124 |
| 2026-01-07 | 13.861217 |
| 2026-01-08 | 13.897495 |
| 2026-01-09 | 13.886935 |
| 2026-01-10 | 13.898426 |
| 2026-01-11 | 13.879552 |
| 2026-01-12 | 13.888654 |
| 2026-01-13 | 13.908139 |
| 2026-01-14 | 13.88474 |
| 2026-01-15 | 13.861807 |
| 2026-01-16 | 13.865914 |
| 2026-01-17 | 13.870058 |
| 2026-01-18 | 13.879019 |
| 2026-01-19 | 13.838233 |
| 2026-01-20 | 13.929944 |
| 2026-01-21 | 13.958162 |
| 2026-01-22 | 13.982888 |
| 2026-01-23 | 14.030921 |
| 2026-01-24 | 13.923715 |
| 2026-01-25 | 13.962918 |
| 2026-01-26 | 14.074863 |
| 2026-01-27 | 14.109732 |
| 2026-01-28 | 14.131195 |
| 2026-01-29 | 14.157459 |
| 2026-01-30 | 14.24789 |
| 2026-01-31 | 14.339162 |
| 2026-02-01 | 14.262313 |
| 2026-02-02 | 14.18987 |
| 2026-02-03 | 14.239509 |
| 2026-02-04 | 14.271938 |
| 2026-02-05 | 14.25953 |
| 2026-02-06 | 14.241614 |
| 2026-02-07 | 14.297686 |
| 2026-02-08 | 14.250117 |
| 2026-02-09 | 14.290099 |
| 2026-02-10 | 14.324077 |
| 2026-02-11 | 14.298754 |
| 2026-02-12 | 14.263108 |
| 2026-02-13 | 14.272584 |
| 2026-02-14 | 14.191275 |
| 2026-02-15 | 14.215346 |
| 2026-02-16 | 14.18642 |
| 2026-02-17 | 14.228627 |
| 2026-02-18 | 14.242671 |
| 2026-02-19 | 14.301119 |
| 2026-02-20 | 14.294767 |
| 2026-02-21 | 14.19351 |
| 2026-02-22 | 14.201346 |
| 2026-02-23 | 14.250366 |
| 2026-02-24 | 14.229096 |
| 2026-02-25 | 14.193198 |
| 2026-02-26 | 14.181887 |
| 2026-02-27 | 14.228932 |
| 2026-02-28 | 14.317774 |
| 2026-03-01 | 14.186823 |
| 2026-03-02 | 14.184345 |
| 2026-03-03 | 14.320944 |
| 2026-03-04 | 14.334741 |
| 2026-03-05 | 14.342886 |
| 2026-03-06 | 14.286174 |
| 2026-03-07 | 14.393908 |
| 2026-03-08 | 14.30792 |
| 2026-03-09 | 14.369621 |
| 2026-03-10 | 14.369914 |
| 2026-03-11 | 14.409922 |
| 2026-03-12 | 14.42227 |
| 2026-03-13 | 14.494441 |
| 2026-03-14 | 14.415035 |
| 2026-03-15 | 14.394474 |
| 2026-03-16 | 14.391186 |
| 2026-03-17 | 14.424635 |
| 2026-03-18 | 14.409033 |
| 2026-03-19 | 14.441436 |
| 2026-03-20 | 14.435523 |
| 2026-03-21 | 14.467152 |
| 2026-03-22 | 14.312593 |
| 2026-03-23 | 14.364926 |
| 2026-03-24 | 14.425039 |
| 2026-03-25 | 14.303388 |
| 2026-03-26 | 14.363678 |
| 2026-03-27 | 14.255412 |
| 2026-03-28 | 14.176484 |
| 2026-03-29 | 14.218776 |
| 2026-03-30 | 14.257528 |
| 2026-03-31 | 14.231339 |
| 2026-04-01 | 14.264693 |
| 2026-04-02 | 14.263914 |
| 2026-04-03 | 14.185401 |
| 2026-04-04 | 14.196492 |
| 2026-04-05 | 14.266071 |
| 2026-04-06 | 14.234167 |
| 2026-04-07 | 14.271692 |
| 2026-04-08 | 14.186315 |
| 2026-04-09 | 14.270818 |
| 2026-04-10 | 14.289089 |
| 2026-04-11 | 14.353037 |
| 2026-04-12 | 14.251392 |
| 2026-04-13 | 14.249977 |
| 2026-04-14 | 14.220406 |
| 2026-04-15 | 14.314974 |
| 2026-04-16 | 14.28393 |
| 2026-04-17 | 14.249911 |
| 2026-04-18 | 14.209121 |
| 2026-04-19 | 14.158016 |
| 2026-04-20 | 14.251522 |
| 2026-04-21 | 14.25006 |
| 2026-04-22 | 14.2777 |
| 2026-04-23 | 14.285578 |
| 2026-04-24 | 14.223174 |
| 2026-04-25 | 14.280499 |
| 2026-04-26 | 14.19273 |
| 2026-04-27 | 14.182821 |
| 2026-04-28 | 14.281814 |
| 2026-04-29 | 14.318116 |
| 2026-04-30 | 14.359875 |
| 2026-05-01 | 14.359022 |
| 2026-05-02 | 14.2203 |
| 2026-05-03 | 14.342915 |
| 2026-05-04 | 14.369602 |
| 2026-05-05 | 14.382344 |
| 2026-05-06 | 14.320648 |
| 2026-05-07 | 14.284916 |
| 2026-05-08 | 14.305174 |
| 2026-05-09 | 14.345147 |
| 2026-05-10 | 14.237606 |
| 2026-05-11 | 14.298623 |
| 2026-05-12 | 14.335311 |
| 2026-05-13 | 14.360286 |
| 2026-05-14 | 14.381388 |
| 2026-05-15 | 14.412898 |
| 2026-05-16 | 14.326931 |
| 2026-05-17 | 14.265514 |
| 2026-05-18 | 14.316702 |
| 2026-05-19 | 14.390864 |
| 2026-05-20 | 14.329699 |
| 2026-05-21 | 14.297996 |
| 2026-05-22 | 14.295999 |
| 2026-05-23 | 14.21249 |
| 2026-05-24 | 14.184317 |
| 2026-05-25 | 14.231579 |
| 2026-05-26 | 14.272347 |
| 2026-05-27 | 14.271878 |
| 2026-05-28 | 14.297329 |
| 2026-05-29 | 14.219961 |
| 2026-05-30 | 14.205843 |
| 2026-05-31 | 14.194485 |
| 2026-06-01 | 14.215167 |
| 2026-06-02 | 14.256443 |
| 2026-06-03 | 14.253195 |
| 2026-06-04 | 14.289945 |
| 2026-06-05 | 14.295742 |
| 2026-06-06 | 14.233132 |
| 2026-06-08 | 14.191439 |
| 2026-06-09 | 14.229666 |
| 2026-06-10 | 14.264386 |
| 2026-06-11 | 14.199486 |
| 2026-06-12 | 14.252813 |
| 2026-06-13 | 14.188718 |
| 2026-06-14 | 14.148207 |
| 2026-06-15 | 14.173104 |
| 2026-06-16 | 14.212945 |
| 2026-06-17 | 14.220182 |
| 2026-06-18 | 14.166745 |
| 2026-06-19 | 14.209178 |
| 2026-06-20 | 14.170166 |
| 2026-06-21 | 14.121622 |
| 2026-06-22 | 14.167056 |
| 2026-06-23 | 14.147348 |
| 2026-06-24 | 14.163197 |
| 2026-06-25 | 14.187425 |
| 2026-06-26 | 14.224241 |
| 2026-06-27 | 14.115992 |
| 2026-06-28 | 14.055749 |
| 2026-06-29 | 14.129596 |
| 2026-06-30 | 14.152785 |
| 2026-07-01 | 14.214835 |
| 2026-07-02 | 14.22113 |
| 2026-07-03 | 14.244165 |
| 2026-07-04 | 14.159579 |
| 2026-07-05 | 14.147766 |
| 2026-07-06 | 14.273243 |
| 2026-07-07 | 14.305942 |
| 2026-07-08 | 14.259034 |
| 2026-07-09 | 14.333863 |
| 2026-07-10 | 14.401296 |
| 2026-07-11 | 14.275816 |
| 2026-07-12 | 14.248352 |
| 2026-07-13 | 14.311465 |
| 2026-07-14 | 14.370874 |
| 2026-07-15 | 14.388473 |
| 2026-07-16 | 14.416067 |
| 2026-07-17 | 14.470713 |
| 2026-07-18 | 14.458225 |
| 2026-07-19 | 14.436597 |
| 2026-07-20 | 14.482622 |
| 2026-07-21 | 14.4726 |
| 2026-07-22 | 14.504972 |
| 2026-07-23 | 14.441974 |
| 2026-07-24 | 14.422736 |
| 2026-07-25 | 14.387136 |
| 2026-07-26 | 14.397009 |
| 2026-07-27 | 14.459252 |
| 2026-07-28 | 14.490085 |
| 2026-07-29 | 14.479411 |
| 2026-07-30 | 14.531664 |
| 2026-07-31 | 14.486527 |
| 2026-08-01 | 14.58992 |
| 2026-08-02 | 14.553613 |
| 2026-08-03 | 14.564011 |
| 2026-08-04 | 14.56251 |
| 2026-08-05 | 14.533783 |
| 2026-08-06 | 14.480298 |
| 2026-08-07 | 14.478557 |
| 2026-08-08 | 14.590353 |
| 2026-08-09 | 14.490933 |
| 2026-08-10 | 14.512899 |
| 2026-08-11 | 14.498752 |
| 2026-08-12 | 14.49317 |
| 2026-08-13 | 14.45285 |
| 2026-08-14 | 14.381271 |
| 2026-08-15 | 14.464016 |
| 2026-08-16 | 14.392746 |
| 2026-08-17 | 14.343392 |
| 2026-08-18 | 14.347564 |
| 2026-08-19 | 14.386673 |
| 2026-08-20 | 14.401596 |
| 2026-08-21 | 14.372875 |
| 2026-08-22 | 14.526564 |
| 2026-08-23 | 14.403398 |
| 2026-08-24 | 14.449185 |
| 2026-08-25 | 14.433492 |
| 2026-08-26 | 14.428381 |
| 2026-08-27 | 14.36509 |
| 2026-08-28 | 14.322037 |
| 2026-08-29 | 14.394235 |
| 2026-08-30 | 14.306772 |
| 2026-08-31 | 14.317373 |
| 2026-09-01 | 14.312574 |
| 2026-09-02 | 14.32817 |
| 2026-09-03 | 14.315103 |
| 2026-09-04 | 14.342636 |
| 2026-09-05 | 14.382226 |
| 2026-09-06 | 14.289979 |
| 2026-09-07 | 14.301722 |
| 2026-09-08 | 14.266866 |
| 2026-09-09 | 14.2436 |
| 2026-09-10 | 14.271642 |
| 2026-09-11 | 14.271925 |
| 2026-09-12 | 14.272392 |
| 2026-09-13 | 14.243429 |
| 2026-09-14 | 14.327818 |
| 2026-09-15 | 14.343138 |
| 2026-09-16 | 14.314758 |
| 2026-09-17 | 14.288074 |
| 2026-09-18 | 14.294124 |
| 2026-09-19 | 14.350377 |
| 2026-09-20 | 14.358175 |
| 2026-09-21 | 14.26146 |
| 2026-09-22 | 14.186698 |
| 2026-09-23 | 14.209779 |
| 2026-09-24 | 14.206229 |
| 2026-09-25 | 14.149668 |
| 2026-09-26 | 14.117143 |
| 2026-09-27 | 14.120018 |
| 2026-09-28 | 14.190042 |
| 2026-09-29 | 14.118208 |
| 2026-09-30 | 14.172421 |
| 2026-10-01 | 14.104726 |
| 2026-10-02 | 14.11887 |
| 2026-10-03 | 14.056167 |
| 2026-10-05 | 14.055307 |
| 2026-10-06 | 14.110852 |
| 2026-10-07 | 14.193088 |
| 2026-10-08 | 14.191157 |
| 2026-10-09 | 14.174184 |
| 2026-10-10 | 14.1501 |
| 2026-10-11 | 14.187896 |
| 2026-10-12 | 14.168019 |
| 2026-10-13 | 14.23832 |
| 2026-10-14 | 14.286634 |
| 2026-10-15 | 14.344417 |
High
14.5904
Low
0.005424
Average
13.8452
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TWD API questions
How do I get the FJD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TWD rate in rates.TWD.
How far back does FJD/TWD historical data go?
Daily FJD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.