FJD to TTD exchange rate API
Fiji Dollar to Trinidad and Tobago Dollar · quoted 2026-10-15
3.0134
▼ +0.21% over 2Y
1 FJD = 3.0134 TTD · 1 TTD = 0.33185 FJD · Get this rate via the API
1 FJD buys 3.0134 TTD as of 2026-10-15, so 1 TTD buys 0.33185 FJD. Over the last 2 years, FJD/TTD traded between 0.001234 and 3.1042, averaged 2.9976 and fell 0.21%. The API holds daily FJD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 3.019629 |
| 2024-10-16 | 3.051744 |
| 2024-10-17 | 3.03588 |
| 2024-10-18 | 3.039824 |
| 2024-10-19 | 3.04415 |
| 2024-10-20 | 3.016534 |
| 2024-10-21 | 3.056184 |
| 2024-10-22 | 3.030987 |
| 2024-10-23 | 3.022354 |
| 2024-10-24 | 3.03595 |
| 2024-10-25 | 3.026568 |
| 2024-10-26 | 3.023349 |
| 2024-10-27 | 3.018398 |
| 2024-10-28 | 3.023914 |
| 2024-10-29 | 2.988481 |
| 2024-10-30 | 2.973379 |
| 2024-10-31 | 2.976588 |
| 2024-11-01 | 2.987096 |
| 2024-11-02 | 2.980777 |
| 2024-11-03 | 2.965826 |
| 2024-11-04 | 3.001819 |
| 2024-11-05 | 3.001698 |
| 2024-11-06 | 2.989696 |
| 2024-11-07 | 2.998325 |
| 2024-11-08 | 3.006521 |
| 2024-11-09 | 2.998939 |
| 2024-11-10 | 3.002111 |
| 2024-11-11 | 3.000453 |
| 2024-11-12 | 3.009038 |
| 2024-11-13 | 2.992216 |
| 2024-11-14 | 2.989287 |
| 2024-11-15 | 2.989144 |
| 2024-11-16 | 2.987511 |
| 2024-11-17 | 2.928505 |
| 2024-11-18 | 3.007364 |
| 2024-11-19 | 2.992043 |
| 2024-11-20 | 2.995559 |
| 2024-11-21 | 2.983753 |
| 2024-11-22 | 2.97113 |
| 2024-11-23 | 2.977381 |
| 2024-11-24 | 2.981004 |
| 2024-11-25 | 3.003481 |
| 2024-11-26 | 2.976794 |
| 2024-11-27 | 2.984092 |
| 2024-11-28 | 2.994875 |
| 2024-11-29 | 2.983102 |
| 2024-11-30 | 2.995935 |
| 2024-12-01 | 2.946568 |
| 2024-12-02 | 2.972753 |
| 2024-12-03 | 2.976928 |
| 2024-12-04 | 2.98062 |
| 2024-12-05 | 2.966059 |
| 2024-12-06 | 2.97494 |
| 2024-12-07 | 2.965353 |
| 2024-12-08 | 2.949624 |
| 2024-12-09 | 2.94725 |
| 2024-12-10 | 2.956906 |
| 2024-12-11 | 2.944038 |
| 2024-12-12 | 2.933771 |
| 2024-12-13 | 2.946109 |
| 2024-12-14 | 2.930272 |
| 2024-12-15 | 2.93205 |
| 2024-12-16 | 2.924519 |
| 2024-12-17 | 2.944303 |
| 2024-12-18 | 2.951119 |
| 2024-12-19 | 2.908656 |
| 2024-12-20 | 2.904633 |
| 2024-12-21 | 2.930989 |
| 2024-12-22 | 2.95857 |
| 2024-12-23 | 2.910742 |
| 2024-12-24 | 2.910521 |
| 2024-12-25 | 2.925957 |
| 2024-12-26 | 2.926329 |
| 2024-12-27 | 2.942582 |
| 2024-12-28 | 2.917128 |
| 2024-12-29 | 2.942005 |
| 2024-12-30 | 2.910973 |
| 2024-12-31 | 2.90025 |
| 2025-01-01 | 2.919071 |
| 2025-01-02 | 2.901698 |
| 2025-01-03 | 2.896424 |
| 2025-01-04 | 2.923452 |
| 2025-01-05 | 2.918591 |
| 2025-01-06 | 2.897901 |
| 2025-01-07 | 2.906764 |
| 2025-01-08 | 2.907731 |
| 2025-01-09 | 2.906977 |
| 2025-01-10 | 2.907439 |
| 2025-01-11 | 2.903828 |
| 2025-01-12 | 2.907242 |
| 2025-01-13 | 2.888215 |
| 2025-01-14 | 2.893885 |
| 2025-01-15 | 2.908571 |
| 2025-01-16 | 2.906913 |
| 2025-01-17 | 2.917535 |
| 2025-01-18 | 2.914604 |
| 2025-01-19 | 2.916863 |
| 2025-01-20 | 2.911818 |
| 2025-01-21 | 2.91818 |
| 2025-01-22 | 2.933736 |
| 2025-01-23 | 2.935357 |
| 2025-01-24 | 2.934885 |
| 2025-01-25 | 2.946753 |
| 2025-01-26 | 2.927956 |
| 2025-01-27 | 2.927722 |
| 2025-01-28 | 2.919658 |
| 2025-01-29 | 2.926086 |
| 2025-01-30 | 2.908317 |
| 2025-01-31 | 2.916019 |
| 2025-02-01 | 2.920929 |
| 2025-02-02 | 2.917691 |
| 2025-02-03 | 2.901366 |
| 2025-02-04 | 2.915638 |
| 2025-02-05 | 2.917347 |
| 2025-02-06 | 2.925276 |
| 2025-02-07 | 2.928603 |
| 2025-02-08 | 2.924635 |
| 2025-02-09 | 2.906539 |
| 2025-02-10 | 2.940332 |
| 2025-02-11 | 2.930299 |
| 2025-02-12 | 2.919767 |
| 2025-02-13 | 2.933194 |
| 2025-02-14 | 2.946924 |
| 2025-02-15 | 2.952483 |
| 2025-02-16 | 2.921698 |
| 2025-02-17 | 2.94269 |
| 2025-02-18 | 2.944825 |
| 2025-02-19 | 2.926612 |
| 2025-02-20 | 2.947491 |
| 2025-02-21 | 2.949894 |
| 2025-02-22 | 2.944091 |
| 2025-02-23 | 2.942876 |
| 2025-02-24 | 2.959728 |
| 2025-02-25 | 2.954347 |
| 2025-02-26 | 2.956151 |
| 2025-02-27 | 2.941755 |
| 2025-02-28 | 2.933251 |
| 2025-03-01 | 2.905442 |
| 2025-03-02 | 2.89562 |
| 2025-03-03 | 2.953703 |
| 2025-03-04 | 2.902284 |
| 2025-03-05 | 2.955843 |
| 2025-03-06 | 2.965236 |
| 2025-03-07 | 2.94098 |
| 2025-03-08 | 2.936473 |
| 2025-03-09 | 2.959101 |
| 2025-03-10 | 2.958956 |
| 2025-03-11 | 2.93303 |
| 2025-03-12 | 2.957867 |
| 2025-03-13 | 2.948869 |
| 2025-03-14 | 2.954136 |
| 2025-03-15 | 2.963527 |
| 2025-03-16 | 2.962112 |
| 2025-03-17 | 2.975676 |
| 2025-03-18 | 2.965228 |
| 2025-03-19 | 2.962479 |
| 2025-03-20 | 2.950449 |
| 2025-03-21 | 2.953603 |
| 2025-03-22 | 2.943297 |
| 2025-03-23 | 2.94308 |
| 2025-03-25 | 2.958133 |
| 2025-03-26 | 2.942657 |
| 2025-03-27 | 2.955076 |
| 2025-03-28 | 2.950761 |
| 2025-03-29 | 2.949141 |
| 2025-03-30 | 2.944913 |
| 2025-03-31 | 2.918766 |
| 2025-04-01 | 2.899325 |
| 2025-04-02 | 2.896965 |
| 2025-04-03 | 2.902104 |
| 2025-04-04 | 2.923497 |
| 2025-04-05 | 2.917907 |
| 2025-04-06 | 2.903121 |
| 2025-04-07 | 2.932931 |
| 2025-04-08 | 2.903098 |
| 2025-04-09 | 2.912239 |
| 2025-04-10 | 2.926809 |
| 2025-04-11 | 2.986934 |
| 2025-04-12 | 2.974944 |
| 2025-04-13 | 2.988755 |
| 2025-04-14 | 2.948884 |
| 2025-04-15 | 2.960705 |
| 2025-04-16 | 2.964371 |
| 2025-04-17 | 2.960497 |
| 2025-04-18 | 2.970568 |
| 2025-04-19 | 2.969652 |
| 2025-04-20 | 2.998832 |
| 2025-04-21 | 2.997834 |
| 2025-04-22 | 3.007739 |
| 2025-04-23 | 3.02295 |
| 2025-04-24 | 3.020388 |
| 2025-04-25 | 3.009336 |
| 2025-04-26 | 3.004462 |
| 2025-04-27 | 2.991703 |
| 2025-04-28 | 3.020193 |
| 2025-04-29 | 2.987709 |
| 2025-04-30 | 3.007058 |
| 2025-05-01 | 2.98666 |
| 2025-05-02 | 2.996494 |
| 2025-05-03 | 3.01189 |
| 2025-05-04 | 2.957765 |
| 2025-05-05 | 3.022062 |
| 2025-05-06 | 2.9874 |
| 2025-05-08 | 2.991075 |
| 2025-05-09 | 2.986438 |
| 2025-05-10 | 2.990791 |
| 2025-05-11 | 2.968685 |
| 2025-05-12 | 0.001234 |
| 2025-05-13 | 2.975421 |
| 2025-05-14 | 2.996751 |
| 2025-05-15 | 2.993552 |
| 2025-05-17 | 2.98136 |
| 2025-05-18 | 2.981128 |
| 2025-05-19 | 2.975254 |
| 2025-05-20 | 2.997325 |
| 2025-05-21 | 2.984563 |
| 2025-05-22 | 3.001107 |
| 2025-05-23 | 2.996857 |
| 2025-05-24 | 3.016967 |
| 2025-05-25 | 3.022246 |
| 2025-05-26 | 3.01019 |
| 2025-05-27 | 3.017791 |
| 2025-05-28 | 3.001507 |
| 2025-05-29 | 2.999239 |
| 2025-05-30 | 3.006287 |
| 2025-05-31 | 3.004154 |
| 2025-06-01 | 2.996847 |
| 2025-06-02 | 3.019464 |
| 2025-06-03 | 3.013528 |
| 2025-06-04 | 3.007584 |
| 2025-06-05 | 3.012471 |
| 2025-06-06 | 3.006601 |
| 2025-06-07 | 3.004838 |
| 2025-06-08 | 2.976752 |
| 2025-06-09 | 3.010985 |
| 2025-06-10 | 3.010111 |
| 2025-06-11 | 3.016167 |
| 2025-06-12 | 3.007313 |
| 2025-06-13 | 3.018728 |
| 2025-06-14 | 3.016378 |
| 2025-06-15 | 3.014094 |
| 2025-06-16 | 3.01062 |
| 2025-06-17 | 3.011482 |
| 2025-06-18 | 3.012761 |
| 2025-06-19 | 3.009425 |
| 2025-06-20 | 3.008692 |
| 2025-06-21 | 3.008374 |
| 2025-06-22 | 3.011785 |
| 2025-06-23 | 3.004639 |
| 2025-06-24 | 3.014061 |
| 2025-06-25 | 3.017778 |
| 2025-06-26 | 3.019871 |
| 2025-06-27 | 3.030034 |
| 2025-06-28 | 3.027819 |
| 2025-06-29 | 3.034443 |
| 2025-06-30 | 3.016507 |
| 2025-07-01 | 3.009996 |
| 2025-07-02 | 3.029143 |
| 2025-07-03 | 3.016567 |
| 2025-07-04 | 3.01762 |
| 2025-07-05 | 3.022565 |
| 2025-07-06 | 3.022564 |
| 2025-07-07 | 3.015053 |
| 2025-07-08 | 3.013491 |
| 2025-07-09 | 3.017605 |
| 2025-07-10 | 3.024585 |
| 2025-07-11 | 3.029518 |
| 2025-07-12 | 3.023111 |
| 2025-07-13 | 3.005013 |
| 2025-07-14 | 3.020799 |
| 2025-07-15 | 3.018962 |
| 2025-07-16 | 3.002992 |
| 2025-07-17 | 2.993779 |
| 2025-07-18 | 3.002911 |
| 2025-07-19 | 3.011127 |
| 2025-07-20 | 2.97441 |
| 2025-07-21 | 3.014632 |
| 2025-07-22 | 3.002978 |
| 2025-07-23 | 3.02047 |
| 2025-07-24 | 3.032563 |
| 2025-07-25 | 3.031138 |
| 2025-07-26 | 3.029585 |
| 2025-07-27 | 3.040868 |
| 2025-07-28 | 3.020256 |
| 2025-07-29 | 3.012447 |
| 2025-07-30 | 3.007324 |
| 2025-07-31 | 2.996609 |
| 2025-08-01 | 2.982783 |
| 2025-08-02 | 2.991414 |
| 2025-08-03 | 2.966188 |
| 2025-08-04 | 2.996483 |
| 2025-08-05 | 2.976214 |
| 2025-08-06 | 2.986003 |
| 2025-08-07 | 2.983769 |
| 2025-08-08 | 2.995396 |
| 2025-08-09 | 3.013188 |
| 2025-08-10 | 3.015017 |
| 2025-08-11 | 3.008418 |
| 2025-08-12 | 3.005565 |
| 2025-08-13 | 3.012918 |
| 2025-08-14 | 3.024252 |
| 2025-08-15 | 3.005126 |
| 2025-08-16 | 2.998017 |
| 2025-08-17 | 2.983995 |
| 2025-08-18 | 3.008305 |
| 2025-08-19 | 2.999011 |
| 2025-08-20 | 2.993191 |
| 2025-08-21 | 2.982205 |
| 2025-08-22 | 2.986862 |
| 2025-08-23 | 2.991075 |
| 2025-08-24 | 2.997009 |
| 2025-08-25 | 2.990677 |
| 2025-08-26 | 2.993272 |
| 2025-08-27 | 2.995772 |
| 2025-08-28 | 3.003276 |
| 2025-08-29 | 3.013876 |
| 2025-08-30 | 3.010537 |
| 2025-08-31 | 2.998132 |
| 2025-09-01 | 3.009081 |
| 2025-09-02 | 3.012124 |
| 2025-09-03 | 2.989116 |
| 2025-09-04 | 2.981197 |
| 2025-09-05 | 3.002705 |
| 2025-09-06 | 3.012173 |
| 2025-09-07 | 2.997418 |
| 2025-09-08 | 3.009347 |
| 2025-09-09 | 3.017514 |
| 2025-09-10 | 3.029786 |
| 2025-09-11 | 3.021265 |
| 2025-09-13 | 3.024653 |
| 2025-09-14 | 3.014206 |
| 2025-09-15 | 3.035073 |
| 2025-09-16 | 3.034714 |
| 2025-09-17 | 3.037299 |
| 2025-09-18 | 3.018341 |
| 2025-09-19 | 3.008154 |
| 2025-09-20 | 3.00526 |
| 2025-09-21 | 2.996229 |
| 2025-09-22 | 3.011625 |
| 2025-09-23 | 3.011865 |
| 2025-09-24 | 3.005243 |
| 2025-09-25 | 3.003119 |
| 2025-09-26 | 2.992964 |
| 2025-09-27 | 2.987653 |
| 2025-09-28 | 2.978201 |
| 2025-09-29 | 2.98864 |
| 2025-09-30 | 2.986837 |
| 2025-10-01 | 3.001478 |
| 2025-10-02 | 2.996377 |
| 2025-10-03 | 2.992382 |
| 2025-10-04 | 3.009497 |
| 2025-10-05 | 2.976923 |
| 2025-10-06 | 2.984296 |
| 2025-10-07 | 2.98778 |
| 2025-10-08 | 2.983558 |
| 2025-10-09 | 2.985361 |
| 2025-10-10 | 3.004537 |
| 2025-10-11 | 2.971297 |
| 2025-10-12 | 2.963924 |
| 2025-10-13 | 2.962207 |
| 2025-10-14 | 2.972146 |
| 2025-10-15 | 2.960445 |
| 2025-10-16 | 2.968685 |
| 2025-10-17 | 2.962539 |
| 2025-10-18 | 2.987021 |
| 2025-10-19 | 2.951942 |
| 2025-10-20 | 2.956568 |
| 2025-10-21 | 2.949615 |
| 2025-10-22 | 2.952344 |
| 2025-10-23 | 2.956524 |
| 2025-10-24 | 2.967271 |
| 2025-10-25 | 2.988414 |
| 2025-10-26 | 2.963619 |
| 2025-10-27 | 2.972967 |
| 2025-10-28 | 2.983487 |
| 2025-10-29 | 2.984479 |
| 2025-10-30 | 2.967465 |
| 2025-10-31 | 2.947275 |
| 2025-11-01 | 2.948487 |
| 2025-11-02 | 2.926294 |
| 2025-11-03 | 2.954525 |
| 2025-11-04 | 2.953785 |
| 2025-11-05 | 2.952076 |
| 2025-11-06 | 2.952735 |
| 2025-11-07 | 2.947133 |
| 2025-11-08 | 2.9695 |
| 2025-11-09 | 2.93226 |
| 2025-11-10 | 2.946639 |
| 2025-11-11 | 2.960717 |
| 2025-11-12 | 2.958529 |
| 2025-11-13 | 2.956793 |
| 2025-11-14 | 2.958517 |
| 2025-11-15 | 2.957707 |
| 2025-11-16 | 2.942412 |
| 2025-11-17 | 2.951907 |
| 2025-11-18 | 2.941685 |
| 2025-11-19 | 2.949253 |
| 2025-11-20 | 2.945056 |
| 2025-11-21 | 2.950152 |
| 2025-11-22 | 2.964724 |
| 2025-11-23 | 2.928442 |
| 2025-11-24 | 2.946297 |
| 2025-11-25 | 2.949903 |
| 2025-11-26 | 2.956199 |
| 2025-11-27 | 2.964376 |
| 2025-11-28 | 2.970994 |
| 2025-11-29 | 2.974637 |
| 2025-11-30 | 2.942841 |
| 2025-12-01 | 2.951302 |
| 2025-12-02 | 2.961168 |
| 2025-12-03 | 2.96722 |
| 2025-12-04 | 2.971837 |
| 2025-12-05 | 2.967401 |
| 2025-12-06 | 2.997886 |
| 2025-12-07 | 2.952117 |
| 2025-12-08 | 2.974077 |
| 2025-12-09 | 2.974918 |
| 2025-12-11 | 2.974587 |
| 2025-12-12 | 2.981761 |
| 2025-12-13 | 2.981456 |
| 2025-12-14 | 2.969013 |
| 2025-12-15 | 2.984239 |
| 2025-12-16 | 2.984972 |
| 2025-12-17 | 2.976199 |
| 2025-12-18 | 2.972295 |
| 2025-12-19 | 2.972682 |
| 2025-12-20 | 2.973868 |
| 2025-12-21 | 2.962429 |
| 2025-12-22 | 2.974923 |
| 2025-12-23 | 2.983845 |
| 2025-12-24 | 2.994089 |
| 2025-12-25 | 2.990983 |
| 2025-12-26 | 2.991771 |
| 2025-12-27 | 2.993046 |
| 2025-12-28 | 2.982465 |
| 2025-12-29 | 2.993601 |
| 2025-12-30 | 2.992446 |
| 2025-12-31 | 2.989153 |
| 2026-01-01 | 2.989222 |
| 2026-01-02 | 2.979257 |
| 2026-01-03 | 2.983188 |
| 2026-01-04 | 2.972092 |
| 2026-01-05 | 2.987668 |
| 2026-01-06 | 2.988939 |
| 2026-01-07 | 2.989699 |
| 2026-01-08 | 2.989152 |
| 2026-01-09 | 2.983624 |
| 2026-01-10 | 2.986293 |
| 2026-01-11 | 2.967395 |
| 2026-01-12 | 2.979973 |
| 2026-01-13 | 2.986219 |
| 2026-01-14 | 2.976897 |
| 2026-01-15 | 2.981877 |
| 2026-01-16 | 2.979628 |
| 2026-01-17 | 2.975841 |
| 2026-01-18 | 2.966992 |
| 2026-01-19 | 2.976134 |
| 2026-01-20 | 2.986757 |
| 2026-01-21 | 2.989454 |
| 2026-01-22 | 3.001663 |
| 2026-01-23 | 3.011717 |
| 2026-01-24 | 3.014574 |
| 2026-01-25 | 3.012842 |
| 2026-01-26 | 3.029602 |
| 2026-01-27 | 3.041513 |
| 2026-01-28 | 3.061303 |
| 2026-01-29 | 3.062582 |
| 2026-01-30 | 3.075754 |
| 2026-01-31 | 3.073847 |
| 2026-02-01 | 3.041689 |
| 2026-02-02 | 3.05382 |
| 2026-02-03 | 3.053272 |
| 2026-02-04 | 3.055516 |
| 2026-02-05 | 3.051065 |
| 2026-02-06 | 3.045741 |
| 2026-02-07 | 3.06586 |
| 2026-02-08 | 3.033139 |
| 2026-02-09 | 3.059368 |
| 2026-02-10 | 3.07297 |
| 2026-02-11 | 3.079039 |
| 2026-02-12 | 3.088853 |
| 2026-02-13 | 3.07949 |
| 2026-02-14 | 3.066141 |
| 2026-02-15 | 3.056027 |
| 2026-02-16 | 3.067184 |
| 2026-02-17 | 3.076578 |
| 2026-02-18 | 3.071953 |
| 2026-02-19 | 3.07384 |
| 2026-02-20 | 3.062575 |
| 2026-02-21 | 3.051856 |
| 2026-02-22 | 3.041132 |
| 2026-02-23 | 3.060156 |
| 2026-02-24 | 3.059282 |
| 2026-02-25 | 3.071423 |
| 2026-02-26 | 3.075138 |
| 2026-02-27 | 3.081907 |
| 2026-02-28 | 3.081469 |
| 2026-03-01 | 3.04569 |
| 2026-03-02 | 3.048893 |
| 2026-03-03 | 3.066718 |
| 2026-03-04 | 3.062462 |
| 2026-03-05 | 3.06001 |
| 2026-03-06 | 3.046586 |
| 2026-03-07 | 3.065098 |
| 2026-03-08 | 3.026351 |
| 2026-03-09 | 3.047409 |
| 2026-03-10 | 3.058522 |
| 2026-03-11 | 3.07468 |
| 2026-03-12 | 3.073993 |
| 2026-03-13 | 3.081678 |
| 2026-03-14 | 3.025643 |
| 2026-03-15 | 3.0202 |
| 2026-03-16 | 3.044412 |
| 2026-03-17 | 3.068005 |
| 2026-03-18 | 3.061392 |
| 2026-03-19 | 3.072414 |
| 2026-03-20 | 3.062334 |
| 2026-03-21 | 3.063863 |
| 2026-03-22 | 3.018067 |
| 2026-03-23 | 3.048116 |
| 2026-03-24 | 3.051226 |
| 2026-03-25 | 3.037478 |
| 2026-03-26 | 3.061583 |
| 2026-03-27 | 3.022129 |
| 2026-03-28 | 3.006205 |
| 2026-03-29 | 3.0078 |
| 2026-03-30 | 3.024786 |
| 2026-03-31 | 3.019135 |
| 2026-04-01 | 3.031257 |
| 2026-04-02 | 3.026701 |
| 2026-04-03 | 3.006975 |
| 2026-04-04 | 3.010344 |
| 2026-04-05 | 3.007016 |
| 2026-04-06 | 3.014419 |
| 2026-04-07 | 3.019812 |
| 2026-04-08 | 3.026529 |
| 2026-04-09 | 3.04143 |
| 2026-04-10 | 3.048216 |
| 2026-04-11 | 3.067641 |
| 2026-04-12 | 3.042437 |
| 2026-04-13 | 3.037037 |
| 2026-04-14 | 3.051293 |
| 2026-04-15 | 3.076254 |
| 2026-04-16 | 3.064929 |
| 2026-04-17 | 3.067713 |
| 2026-04-18 | 3.065605 |
| 2026-04-19 | 3.059897 |
| 2026-04-20 | 3.084076 |
| 2026-04-21 | 3.071995 |
| 2026-04-22 | 3.077675 |
| 2026-04-23 | 3.081278 |
| 2026-04-24 | 3.061536 |
| 2026-04-25 | 3.075374 |
| 2026-04-26 | 3.056472 |
| 2026-04-27 | 3.060286 |
| 2026-04-28 | 3.080812 |
| 2026-04-29 | 3.08167 |
| 2026-04-30 | 3.087502 |
| 2026-05-01 | 3.090277 |
| 2026-05-02 | 3.052437 |
| 2026-05-03 | 3.078757 |
| 2026-05-04 | 3.084354 |
| 2026-05-05 | 3.091375 |
| 2026-05-06 | 3.077189 |
| 2026-05-07 | 3.087044 |
| 2026-05-08 | 3.091731 |
| 2026-05-09 | 3.104199 |
| 2026-05-10 | 3.073092 |
| 2026-05-11 | 3.078582 |
| 2026-05-12 | 3.088562 |
| 2026-05-14 | 3.095709 |
| 2026-05-15 | 3.102234 |
| 2026-05-16 | 3.080127 |
| 2026-05-17 | 3.054768 |
| 2026-05-18 | 3.079693 |
| 2026-05-19 | 3.083936 |
| 2026-05-20 | 3.070988 |
| 2026-05-21 | 3.070265 |
| 2026-05-23 | 3.054663 |
| 2026-05-24 | 3.038726 |
| 2026-05-25 | 3.074641 |
| 2026-05-26 | 3.076255 |
| 2026-05-27 | 3.084618 |
| 2026-05-28 | 3.087844 |
| 2026-05-29 | 3.072024 |
| 2026-05-30 | 3.058801 |
| 2026-05-31 | 3.056362 |
| 2026-06-01 | 3.080385 |
| 2026-06-02 | 3.07789 |
| 2026-06-03 | 3.077579 |
| 2026-06-04 | 3.075926 |
| 2026-06-05 | 3.075544 |
| 2026-06-06 | 3.038471 |
| 2026-06-09 | 3.053891 |
| 2026-06-10 | 3.057834 |
| 2026-06-11 | 3.04476 |
| 2026-06-12 | 3.058148 |
| 2026-06-13 | 3.04673 |
| 2026-06-14 | 3.033016 |
| 2026-06-15 | 3.051879 |
| 2026-06-16 | 3.059614 |
| 2026-06-17 | 3.058099 |
| 2026-06-18 | 3.045181 |
| 2026-06-19 | 3.046873 |
| 2026-06-20 | 3.032063 |
| 2026-06-21 | 3.002865 |
| 2026-06-22 | 3.035135 |
| 2026-06-23 | 3.035897 |
| 2026-06-24 | 3.028385 |
| 2026-06-25 | 3.023174 |
| 2026-06-26 | 3.030825 |
| 2026-06-27 | 3.011691 |
| 2026-06-28 | 2.98903 |
| 2026-06-29 | 3.01374 |
| 2026-06-30 | 3.016728 |
| 2026-07-01 | 3.026054 |
| 2026-07-02 | 3.026108 |
| 2026-07-03 | 3.015554 |
| 2026-07-04 | 3.004993 |
| 2026-07-05 | 2.974443 |
| 2026-07-06 | 3.015921 |
| 2026-07-07 | 3.021121 |
| 2026-07-08 | 3.025469 |
| 2026-07-09 | 3.023622 |
| 2026-07-10 | 3.042532 |
| 2026-07-11 | 3.025688 |
| 2026-07-12 | 3.006718 |
| 2026-07-13 | 3.035873 |
| 2026-07-14 | 3.031919 |
| 2026-07-15 | 3.02807 |
| 2026-07-16 | 3.033268 |
| 2026-07-17 | 3.041253 |
| 2026-07-18 | 3.021573 |
| 2026-07-19 | 3.01091 |
| 2026-07-20 | 3.036872 |
| 2026-07-21 | 3.042059 |
| 2026-07-22 | 3.035391 |
| 2026-07-23 | 3.033214 |
| 2026-07-24 | 3.02804 |
| 2026-07-25 | 3.003349 |
| 2026-07-26 | 3.007081 |
| 2026-07-27 | 3.033277 |
| 2026-07-28 | 3.041074 |
| 2026-07-29 | 3.029289 |
| 2026-07-30 | 3.029922 |
| 2026-07-31 | 3.031511 |
| 2026-08-01 | 3.062187 |
| 2026-08-02 | 3.03759 |
| 2026-08-03 | 3.044397 |
| 2026-08-04 | 3.051865 |
| 2026-08-05 | 3.051701 |
| 2026-08-06 | 3.040282 |
| 2026-08-07 | 3.045241 |
| 2026-08-08 | 3.070415 |
| 2026-08-09 | 3.041417 |
| 2026-08-10 | 3.048344 |
| 2026-08-11 | 3.049864 |
| 2026-08-12 | 3.048116 |
| 2026-08-13 | 3.048046 |
| 2026-08-14 | 3.042309 |
| 2026-08-15 | 3.06099 |
| 2026-08-16 | 3.026961 |
| 2026-08-17 | 3.046914 |
| 2026-08-18 | 3.054375 |
| 2026-08-20 | 3.05403 |
| 2026-08-21 | 3.062937 |
| 2026-08-22 | 3.096284 |
| 2026-08-23 | 3.052527 |
| 2026-08-24 | 3.083116 |
| 2026-08-25 | 3.074423 |
| 2026-08-26 | 3.076605 |
| 2026-08-27 | 3.075545 |
| 2026-08-28 | 3.072226 |
| 2026-08-29 | 3.073936 |
| 2026-08-30 | 3.05035 |
| 2026-08-31 | 3.080488 |
| 2026-09-01 | 3.051956 |
| 2026-09-02 | 3.057475 |
| 2026-09-03 | 3.054463 |
| 2026-09-04 | 3.060579 |
| 2026-09-05 | 3.077733 |
| 2026-09-06 | 3.045678 |
| 2026-09-07 | 3.070679 |
| 2026-09-08 | 3.067648 |
| 2026-09-09 | 3.066071 |
| 2026-09-10 | 3.068133 |
| 2026-09-11 | 3.061798 |
| 2026-09-12 | 3.066701 |
| 2026-09-13 | 3.040696 |
| 2026-09-14 | 3.064822 |
| 2026-09-15 | 3.059305 |
| 2026-09-16 | 3.055227 |
| 2026-09-17 | 3.047258 |
| 2026-09-18 | 3.049685 |
| 2026-09-19 | 3.065727 |
| 2026-09-20 | 3.050187 |
| 2026-09-21 | 3.04891 |
| 2026-09-22 | 3.042396 |
| 2026-09-23 | 3.046071 |
| 2026-09-24 | 3.038245 |
| 2026-09-25 | 3.027869 |
| 2026-09-26 | 3.017705 |
| 2026-09-27 | 3.017734 |
| 2026-09-28 | 3.034318 |
| 2026-09-30 | 3.016478 |
| 2026-10-02 | 3.005201 |
| 2026-10-03 | 2.994165 |
| 2026-10-05 | 2.9974 |
| 2026-10-06 | 3.007416 |
| 2026-10-07 | 3.019334 |
| 2026-10-08 | 3.013341 |
| 2026-10-09 | 3.011797 |
| 2026-10-10 | 2.997728 |
| 2026-10-11 | 3.004104 |
| 2026-10-12 | 3.014469 |
| 2026-10-13 | 3.012279 |
| 2026-10-14 | 3.023219 |
| 2026-10-15 | 3.0134 |
High
3.1042
Low
0.001234
Average
2.9976
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TTD API questions
How do I get the FJD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TTD rate in rates.TTD.
How far back does FJD/TTD historical data go?
Daily FJD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.