FJD to TRY exchange rate API
Fiji Dollar to Turkish Lira · quoted 2026-10-15
21.9328
▲ +43.90% over 2Y
1 FJD = 21.9328 TRY · 1 TRY = 0.04559 FJD · Get this rate via the API
1 FJD buys 21.9328 TRY as of 2026-10-15, so 1 TRY buys 0.04559 FJD. Over the last 2 years, FJD/TRY traded between 0.007053 and 22.0105, averaged 18.3888 and rose 43.90%. The API holds daily FJD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 15.24207 |
| 2024-10-16 | 15.382663 |
| 2024-10-17 | 15.274839 |
| 2024-10-18 | 15.346035 |
| 2024-10-19 | 15.299931 |
| 2024-10-20 | 15.212709 |
| 2024-10-21 | 15.439356 |
| 2024-10-22 | 15.308235 |
| 2024-10-23 | 15.281637 |
| 2024-10-24 | 15.311714 |
| 2024-10-25 | 15.277021 |
| 2024-10-26 | 15.262766 |
| 2024-10-27 | 15.266313 |
| 2024-10-28 | 15.261023 |
| 2024-10-29 | 15.119449 |
| 2024-10-30 | 15.0474 |
| 2024-10-31 | 15.034297 |
| 2024-11-01 | 15.126107 |
| 2024-11-02 | 15.102271 |
| 2024-11-03 | 15.112465 |
| 2024-11-04 | 15.216039 |
| 2024-11-05 | 15.215187 |
| 2024-11-06 | 15.112329 |
| 2024-11-07 | 15.150487 |
| 2024-11-08 | 15.217072 |
| 2024-11-09 | 15.169654 |
| 2024-11-10 | 15.207781 |
| 2024-11-11 | 15.133069 |
| 2024-11-12 | 15.189802 |
| 2024-11-13 | 15.106237 |
| 2024-11-14 | 15.106441 |
| 2024-11-15 | 15.130299 |
| 2024-11-16 | 15.121799 |
| 2024-11-17 | 14.863739 |
| 2024-11-18 | 15.284689 |
| 2024-11-19 | 15.21405 |
| 2024-11-20 | 15.221587 |
| 2024-11-21 | 15.165221 |
| 2024-11-22 | 15.132284 |
| 2024-11-23 | 15.180466 |
| 2024-11-24 | 15.192684 |
| 2024-11-25 | 15.302618 |
| 2024-11-26 | 15.179739 |
| 2024-11-27 | 15.2335 |
| 2024-11-28 | 15.258564 |
| 2024-11-29 | 15.24014 |
| 2024-11-30 | 15.318467 |
| 2024-12-01 | 15.262083 |
| 2024-12-02 | 15.238745 |
| 2024-12-03 | 15.27997 |
| 2024-12-04 | 15.281753 |
| 2024-12-05 | 15.204074 |
| 2024-12-06 | 15.279778 |
| 2024-12-07 | 15.208132 |
| 2024-12-08 | 15.217513 |
| 2024-12-09 | 15.118486 |
| 2024-12-10 | 15.177577 |
| 2024-12-11 | 15.120374 |
| 2024-12-12 | 15.066497 |
| 2024-12-13 | 15.165209 |
| 2024-12-14 | 15.078772 |
| 2024-12-15 | 15.07477 |
| 2024-12-16 | 15.072019 |
| 2024-12-17 | 15.187701 |
| 2024-12-18 | 15.220663 |
| 2024-12-19 | 15.0266 |
| 2024-12-20 | 15.061051 |
| 2024-12-21 | 15.198298 |
| 2024-12-22 | 15.289418 |
| 2024-12-23 | 15.099578 |
| 2024-12-24 | 15.109732 |
| 2024-12-25 | 15.167179 |
| 2024-12-26 | 15.187002 |
| 2024-12-27 | 15.26863 |
| 2024-12-28 | 15.105662 |
| 2024-12-29 | 15.208553 |
| 2024-12-30 | 15.140539 |
| 2024-12-31 | 15.133568 |
| 2025-01-01 | 15.186896 |
| 2025-01-02 | 15.073837 |
| 2025-01-03 | 15.081619 |
| 2025-01-04 | 15.207175 |
| 2025-01-05 | 15.236965 |
| 2025-01-06 | 15.087565 |
| 2025-01-07 | 15.152446 |
| 2025-01-08 | 15.163056 |
| 2025-01-09 | 15.165529 |
| 2025-01-10 | 15.165805 |
| 2025-01-11 | 15.141706 |
| 2025-01-12 | 15.193512 |
| 2025-01-13 | 15.105785 |
| 2025-01-14 | 15.122098 |
| 2025-01-15 | 15.193857 |
| 2025-01-16 | 15.171854 |
| 2025-01-17 | 15.281314 |
| 2025-01-18 | 15.210977 |
| 2025-01-19 | 15.211562 |
| 2025-01-20 | 15.270107 |
| 2025-01-21 | 15.309937 |
| 2025-01-22 | 15.405146 |
| 2025-01-23 | 15.413315 |
| 2025-01-24 | 15.416532 |
| 2025-01-25 | 15.474038 |
| 2025-01-26 | 15.351355 |
| 2025-01-27 | 15.399637 |
| 2025-01-28 | 15.375069 |
| 2025-01-29 | 15.400364 |
| 2025-01-30 | 15.346861 |
| 2025-01-31 | 15.406122 |
| 2025-02-01 | 15.38312 |
| 2025-02-02 | 15.416321 |
| 2025-02-03 | 15.387194 |
| 2025-02-04 | 15.445627 |
| 2025-02-05 | 15.451702 |
| 2025-02-06 | 15.474273 |
| 2025-02-07 | 15.555343 |
| 2025-02-08 | 15.535631 |
| 2025-02-09 | 15.462033 |
| 2025-02-10 | 15.558729 |
| 2025-02-11 | 15.531059 |
| 2025-02-12 | 15.503021 |
| 2025-02-13 | 15.572718 |
| 2025-02-14 | 15.712799 |
| 2025-02-15 | 15.790382 |
| 2025-02-16 | 15.64524 |
| 2025-02-17 | 15.729145 |
| 2025-02-18 | 15.758966 |
| 2025-02-19 | 15.679517 |
| 2025-02-20 | 15.777574 |
| 2025-02-21 | 15.826635 |
| 2025-02-22 | 15.829539 |
| 2025-02-23 | 15.786973 |
| 2025-02-24 | 15.862124 |
| 2025-02-25 | 15.860576 |
| 2025-02-26 | 15.861237 |
| 2025-02-27 | 15.788615 |
| 2025-02-28 | 15.787324 |
| 2025-03-01 | 15.582493 |
| 2025-03-02 | 15.5664 |
| 2025-03-03 | 15.862463 |
| 2025-03-04 | 15.591241 |
| 2025-03-05 | 15.872282 |
| 2025-03-06 | 15.921924 |
| 2025-03-07 | 15.833346 |
| 2025-03-08 | 15.788843 |
| 2025-03-09 | 15.879838 |
| 2025-03-10 | 15.9247 |
| 2025-03-11 | 15.798396 |
| 2025-03-12 | 15.930988 |
| 2025-03-13 | 15.898228 |
| 2025-03-14 | 15.951699 |
| 2025-03-15 | 15.937401 |
| 2025-03-16 | 15.989282 |
| 2025-03-17 | 16.081093 |
| 2025-03-18 | 16.006034 |
| 2025-03-19 | 16.573341 |
| 2025-03-20 | 16.527446 |
| 2025-03-21 | 16.528516 |
| 2025-03-22 | 16.296317 |
| 2025-03-23 | 16.460452 |
| 2025-03-25 | 16.509387 |
| 2025-03-26 | 16.446215 |
| 2025-03-27 | 16.525561 |
| 2025-03-28 | 16.495727 |
| 2025-03-29 | 16.521664 |
| 2025-03-30 | 16.48492 |
| 2025-03-31 | 16.320637 |
| 2025-04-01 | 16.23922 |
| 2025-04-02 | 16.257777 |
| 2025-04-03 | 16.293087 |
| 2025-04-04 | 16.410232 |
| 2025-04-05 | 16.384876 |
| 2025-04-06 | 16.387206 |
| 2025-04-07 | 16.419854 |
| 2025-04-08 | 16.254033 |
| 2025-04-09 | 16.308164 |
| 2025-04-10 | 16.340307 |
| 2025-04-11 | 16.729519 |
| 2025-04-12 | 16.637707 |
| 2025-04-13 | 16.639421 |
| 2025-04-14 | 16.541133 |
| 2025-04-15 | 16.637218 |
| 2025-04-16 | 16.650674 |
| 2025-04-17 | 16.616215 |
| 2025-04-18 | 16.678462 |
| 2025-04-19 | 16.640081 |
| 2025-04-20 | 16.810559 |
| 2025-04-21 | 16.866152 |
| 2025-04-22 | 16.952364 |
| 2025-04-23 | 17.050121 |
| 2025-04-24 | 17.047753 |
| 2025-04-25 | 17.015637 |
| 2025-04-26 | 16.999673 |
| 2025-04-27 | 16.884767 |
| 2025-04-28 | 17.10631 |
| 2025-04-29 | 16.941268 |
| 2025-04-30 | 17.074115 |
| 2025-05-01 | 16.956176 |
| 2025-05-02 | 17.054436 |
| 2025-05-03 | 17.081988 |
| 2025-05-04 | 16.892331 |
| 2025-05-05 | 17.166607 |
| 2025-05-06 | 17.005887 |
| 2025-05-08 | 17.013791 |
| 2025-05-09 | 17.03622 |
| 2025-05-10 | 17.075685 |
| 2025-05-11 | 16.892559 |
| 2025-05-12 | 0.007053 |
| 2025-05-13 | 17.003911 |
| 2025-05-14 | 17.138498 |
| 2025-05-15 | 17.066817 |
| 2025-05-16 | 17.142786 |
| 2025-05-17 | 17.058153 |
| 2025-05-18 | 17.073859 |
| 2025-05-19 | 17.022669 |
| 2025-05-20 | 17.133409 |
| 2025-05-21 | 17.086177 |
| 2025-05-22 | 17.184792 |
| 2025-05-23 | 17.217436 |
| 2025-05-24 | 17.274148 |
| 2025-05-25 | 17.321997 |
| 2025-05-26 | 17.248683 |
| 2025-05-27 | 17.316904 |
| 2025-05-28 | 17.258506 |
| 2025-05-29 | 17.275436 |
| 2025-05-30 | 17.368064 |
| 2025-05-31 | 17.342336 |
| 2025-06-01 | 17.366128 |
| 2025-06-02 | 17.442136 |
| 2025-06-03 | 17.386394 |
| 2025-06-04 | 17.345703 |
| 2025-06-05 | 17.499294 |
| 2025-06-06 | 17.43227 |
| 2025-06-07 | 17.426734 |
| 2025-06-08 | 17.348377 |
| 2025-06-09 | 17.444634 |
| 2025-06-10 | 17.409703 |
| 2025-06-11 | 17.426677 |
| 2025-06-12 | 17.433804 |
| 2025-06-13 | 17.539995 |
| 2025-06-14 | 17.525748 |
| 2025-06-15 | 17.344618 |
| 2025-06-16 | 17.502413 |
| 2025-06-17 | 17.47665 |
| 2025-06-18 | 17.56367 |
| 2025-06-19 | 17.53762 |
| 2025-06-20 | 17.580347 |
| 2025-06-21 | 17.557689 |
| 2025-06-22 | 17.574822 |
| 2025-06-23 | 17.556069 |
| 2025-06-24 | 17.579839 |
| 2025-06-25 | 17.64186 |
| 2025-06-26 | 17.676145 |
| 2025-06-27 | 17.78175 |
| 2025-06-28 | 17.803161 |
| 2025-06-29 | 17.784506 |
| 2025-06-30 | 17.662739 |
| 2025-07-01 | 17.737763 |
| 2025-07-02 | 17.772193 |
| 2025-07-03 | 17.753253 |
| 2025-07-04 | 17.729823 |
| 2025-07-05 | 17.795611 |
| 2025-07-06 | 17.822806 |
| 2025-07-07 | 17.791512 |
| 2025-07-08 | 17.789614 |
| 2025-07-09 | 17.811019 |
| 2025-07-10 | 17.847267 |
| 2025-07-11 | 17.922835 |
| 2025-07-12 | 17.916318 |
| 2025-07-13 | 17.829206 |
| 2025-07-14 | 17.898431 |
| 2025-07-15 | 17.875395 |
| 2025-07-16 | 17.807262 |
| 2025-07-17 | 17.768798 |
| 2025-07-18 | 17.859864 |
| 2025-07-19 | 17.918654 |
| 2025-07-20 | 17.834463 |
| 2025-07-21 | 17.914888 |
| 2025-07-22 | 17.896718 |
| 2025-07-23 | 18.022534 |
| 2025-07-24 | 18.094732 |
| 2025-07-25 | 18.093096 |
| 2025-07-26 | 18.084219 |
| 2025-07-27 | 18.079057 |
| 2025-07-28 | 18.012098 |
| 2025-07-29 | 18.004666 |
| 2025-07-30 | 17.975596 |
| 2025-07-31 | 17.917126 |
| 2025-08-01 | 17.885641 |
| 2025-08-02 | 17.946311 |
| 2025-08-03 | 17.816778 |
| 2025-08-04 | 17.981592 |
| 2025-08-05 | 17.951693 |
| 2025-08-06 | 18.018212 |
| 2025-08-07 | 18.007887 |
| 2025-08-08 | 18.054488 |
| 2025-08-09 | 18.084755 |
| 2025-08-10 | 18.150115 |
| 2025-08-11 | 18.062679 |
| 2025-08-12 | 18.049641 |
| 2025-08-13 | 18.078441 |
| 2025-08-14 | 18.16256 |
| 2025-08-15 | 18.109891 |
| 2025-08-16 | 18.09061 |
| 2025-08-17 | 18.039086 |
| 2025-08-18 | 18.14306 |
| 2025-08-19 | 18.083325 |
| 2025-08-20 | 18.053345 |
| 2025-08-21 | 18.018792 |
| 2025-08-22 | 17.986893 |
| 2025-08-23 | 18.140406 |
| 2025-08-24 | 18.119411 |
| 2025-08-25 | 18.125936 |
| 2025-08-26 | 18.102936 |
| 2025-08-27 | 18.133177 |
| 2025-08-28 | 18.148022 |
| 2025-08-29 | 18.244228 |
| 2025-08-30 | 18.229945 |
| 2025-08-31 | 18.244358 |
| 2025-09-01 | 18.236586 |
| 2025-09-02 | 18.258049 |
| 2025-09-03 | 18.19984 |
| 2025-09-04 | 18.10826 |
| 2025-09-05 | 18.227932 |
| 2025-09-06 | 18.302633 |
| 2025-09-07 | 18.316667 |
| 2025-09-08 | 18.317356 |
| 2025-09-09 | 18.385968 |
| 2025-09-10 | 18.408898 |
| 2025-09-11 | 18.373952 |
| 2025-09-13 | 18.460153 |
| 2025-09-14 | 18.41363 |
| 2025-09-15 | 18.438932 |
| 2025-09-16 | 18.452077 |
| 2025-09-17 | 18.497166 |
| 2025-09-18 | 18.370411 |
| 2025-09-19 | 18.377602 |
| 2025-09-20 | 18.371498 |
| 2025-09-21 | 18.387079 |
| 2025-09-22 | 18.380423 |
| 2025-09-23 | 18.406418 |
| 2025-09-24 | 18.363298 |
| 2025-09-25 | 18.374197 |
| 2025-09-26 | 18.329807 |
| 2025-09-27 | 18.268008 |
| 2025-09-28 | 18.27612 |
| 2025-09-29 | 18.354831 |
| 2025-09-30 | 18.296373 |
| 2025-10-01 | 18.382062 |
| 2025-10-02 | 18.365579 |
| 2025-10-03 | 18.405545 |
| 2025-10-04 | 18.518317 |
| 2025-10-05 | 18.408759 |
| 2025-10-06 | 18.34203 |
| 2025-10-07 | 18.411786 |
| 2025-10-08 | 18.332784 |
| 2025-10-09 | 18.356204 |
| 2025-10-10 | 18.485538 |
| 2025-10-11 | 18.353717 |
| 2025-10-12 | 18.296377 |
| 2025-10-13 | 18.267573 |
| 2025-10-14 | 18.304192 |
| 2025-10-15 | 18.274691 |
| 2025-10-16 | 18.312735 |
| 2025-10-17 | 18.341883 |
| 2025-10-18 | 18.427374 |
| 2025-10-19 | 18.342354 |
| 2025-10-20 | 18.272436 |
| 2025-10-21 | 18.299612 |
| 2025-10-22 | 18.278737 |
| 2025-10-23 | 18.342031 |
| 2025-10-24 | 18.368695 |
| 2025-10-25 | 18.43877 |
| 2025-10-26 | 18.39366 |
| 2025-10-27 | 18.360605 |
| 2025-10-28 | 18.443688 |
| 2025-10-29 | 18.436359 |
| 2025-10-30 | 18.412404 |
| 2025-10-31 | 18.370885 |
| 2025-11-01 | 18.369531 |
| 2025-11-02 | 18.328196 |
| 2025-11-03 | 18.365971 |
| 2025-11-04 | 18.377448 |
| 2025-11-05 | 18.33431 |
| 2025-11-06 | 18.361732 |
| 2025-11-07 | 18.358407 |
| 2025-11-08 | 18.47803 |
| 2025-11-09 | 18.384979 |
| 2025-11-10 | 18.379665 |
| 2025-11-11 | 18.44121 |
| 2025-11-12 | 18.4339 |
| 2025-11-13 | 18.453814 |
| 2025-11-14 | 18.487418 |
| 2025-11-15 | 18.406134 |
| 2025-11-16 | 18.433584 |
| 2025-11-17 | 18.433046 |
| 2025-11-18 | 18.395025 |
| 2025-11-19 | 18.434938 |
| 2025-11-20 | 18.396113 |
| 2025-11-21 | 18.439873 |
| 2025-11-22 | 18.516349 |
| 2025-11-23 | 18.410757 |
| 2025-11-24 | 18.365884 |
| 2025-11-25 | 18.431982 |
| 2025-11-26 | 18.492222 |
| 2025-11-27 | 18.527325 |
| 2025-11-28 | 18.583914 |
| 2025-11-29 | 18.70054 |
| 2025-11-30 | 18.567753 |
| 2025-12-01 | 18.511243 |
| 2025-12-02 | 18.539232 |
| 2025-12-03 | 18.586259 |
| 2025-12-04 | 18.623104 |
| 2025-12-05 | 18.658292 |
| 2025-12-06 | 18.819626 |
| 2025-12-07 | 18.649646 |
| 2025-12-08 | 18.684138 |
| 2025-12-09 | 18.702801 |
| 2025-12-10 | 18.713271 |
| 2025-12-11 | 18.726047 |
| 2025-12-12 | 18.724018 |
| 2025-12-13 | 18.769734 |
| 2025-12-14 | 18.758195 |
| 2025-12-15 | 18.79116 |
| 2025-12-16 | 18.795338 |
| 2025-12-17 | 18.738934 |
| 2025-12-18 | 18.724241 |
| 2025-12-19 | 18.756208 |
| 2025-12-20 | 18.715079 |
| 2025-12-21 | 18.743988 |
| 2025-12-22 | 18.755014 |
| 2025-12-23 | 18.824828 |
| 2025-12-24 | 18.874626 |
| 2025-12-25 | 18.85198 |
| 2025-12-26 | 18.887449 |
| 2025-12-27 | 18.870403 |
| 2025-12-28 | 18.873037 |
| 2025-12-29 | 18.909176 |
| 2025-12-30 | 18.891484 |
| 2025-12-31 | 18.906798 |
| 2026-01-01 | 18.897582 |
| 2026-01-02 | 18.879921 |
| 2026-01-03 | 18.888065 |
| 2026-01-04 | 18.892044 |
| 2026-01-05 | 18.902199 |
| 2026-01-06 | 18.96532 |
| 2026-01-07 | 18.958666 |
| 2026-01-08 | 18.95196 |
| 2026-01-09 | 18.933396 |
| 2026-01-10 | 18.928705 |
| 2026-01-11 | 18.921076 |
| 2026-01-12 | 18.933894 |
| 2026-01-13 | 18.967286 |
| 2026-01-14 | 18.943399 |
| 2026-01-15 | 18.965638 |
| 2026-01-16 | 18.994177 |
| 2026-01-17 | 18.981948 |
| 2026-01-18 | 18.983884 |
| 2026-01-19 | 18.981836 |
| 2026-01-20 | 19.054422 |
| 2026-01-21 | 19.099943 |
| 2026-01-22 | 19.133332 |
| 2026-01-23 | 19.253189 |
| 2026-01-24 | 19.240918 |
| 2026-01-25 | 19.303963 |
| 2026-01-26 | 19.402698 |
| 2026-01-27 | 19.467783 |
| 2026-01-28 | 19.574117 |
| 2026-01-29 | 19.608085 |
| 2026-01-30 | 19.698941 |
| 2026-01-31 | 19.704777 |
| 2026-02-01 | 19.587228 |
| 2026-02-02 | 19.522747 |
| 2026-02-03 | 19.598045 |
| 2026-02-04 | 19.658108 |
| 2026-02-05 | 19.616642 |
| 2026-02-06 | 19.613891 |
| 2026-02-07 | 19.738824 |
| 2026-02-08 | 19.636164 |
| 2026-02-09 | 19.718569 |
| 2026-02-10 | 19.81181 |
| 2026-02-11 | 19.808626 |
| 2026-02-12 | 19.836377 |
| 2026-02-13 | 19.849528 |
| 2026-02-14 | 19.752942 |
| 2026-02-15 | 19.776189 |
| 2026-02-16 | 19.767419 |
| 2026-02-17 | 19.827418 |
| 2026-02-18 | 19.835815 |
| 2026-02-19 | 19.825714 |
| 2026-02-20 | 19.874832 |
| 2026-02-21 | 19.72459 |
| 2026-02-22 | 19.739171 |
| 2026-02-23 | 19.849701 |
| 2026-02-24 | 19.841796 |
| 2026-02-25 | 19.886613 |
| 2026-02-26 | 19.924812 |
| 2026-02-27 | 19.955141 |
| 2026-02-28 | 20.034741 |
| 2026-03-01 | 19.858084 |
| 2026-03-02 | 19.798188 |
| 2026-03-03 | 19.906159 |
| 2026-03-04 | 19.874492 |
| 2026-03-05 | 19.881861 |
| 2026-03-06 | 19.83508 |
| 2026-03-07 | 19.931918 |
| 2026-03-08 | 19.819517 |
| 2026-03-09 | 19.871088 |
| 2026-03-10 | 19.908337 |
| 2026-03-11 | 19.977945 |
| 2026-03-12 | 19.971865 |
| 2026-03-13 | 20.036852 |
| 2026-03-14 | 19.816305 |
| 2026-03-15 | 19.797566 |
| 2026-03-16 | 19.847202 |
| 2026-03-17 | 20.006518 |
| 2026-03-18 | 19.975592 |
| 2026-03-19 | 20.035096 |
| 2026-03-20 | 20.009879 |
| 2026-03-21 | 19.999176 |
| 2026-03-22 | 19.791381 |
| 2026-03-23 | 19.898258 |
| 2026-03-24 | 19.959596 |
| 2026-03-25 | 19.875409 |
| 2026-03-26 | 19.942162 |
| 2026-03-27 | 19.814815 |
| 2026-03-28 | 19.657393 |
| 2026-03-29 | 19.728451 |
| 2026-03-30 | 19.795504 |
| 2026-03-31 | 19.755906 |
| 2026-04-01 | 19.85675 |
| 2026-04-02 | 19.848048 |
| 2026-04-03 | 19.784028 |
| 2026-04-04 | 19.783047 |
| 2026-04-05 | 19.88596 |
| 2026-04-06 | 19.819495 |
| 2026-04-07 | 19.907848 |
| 2026-04-08 | 19.869403 |
| 2026-04-09 | 20.008719 |
| 2026-04-10 | 20.098948 |
| 2026-04-11 | 20.196676 |
| 2026-04-12 | 20.058885 |
| 2026-04-13 | 20.041528 |
| 2026-04-14 | 20.115742 |
| 2026-04-15 | 20.231071 |
| 2026-04-16 | 20.264356 |
| 2026-04-17 | 20.262224 |
| 2026-04-18 | 20.241173 |
| 2026-04-19 | 20.172697 |
| 2026-04-20 | 20.310431 |
| 2026-04-21 | 20.343438 |
| 2026-04-22 | 20.364051 |
| 2026-04-23 | 20.348099 |
| 2026-04-24 | 20.329797 |
| 2026-04-25 | 20.418223 |
| 2026-04-26 | 20.293716 |
| 2026-04-27 | 20.314447 |
| 2026-04-28 | 20.392743 |
| 2026-04-29 | 20.430556 |
| 2026-04-30 | 20.510441 |
| 2026-05-01 | 20.559315 |
| 2026-05-02 | 20.306755 |
| 2026-05-03 | 20.478827 |
| 2026-05-04 | 20.534441 |
| 2026-05-05 | 20.574963 |
| 2026-05-06 | 20.572581 |
| 2026-05-07 | 20.599298 |
| 2026-05-08 | 20.666256 |
| 2026-05-09 | 20.773338 |
| 2026-05-10 | 20.617177 |
| 2026-05-11 | 20.66716 |
| 2026-05-12 | 20.678103 |
| 2026-05-13 | 20.681714 |
| 2026-05-14 | 20.723991 |
| 2026-05-15 | 20.806097 |
| 2026-05-16 | 20.612359 |
| 2026-05-17 | 20.566013 |
| 2026-05-18 | 20.640405 |
| 2026-05-19 | 20.720198 |
| 2026-05-20 | 20.648268 |
| 2026-05-21 | 20.652843 |
| 2026-05-22 | 20.7633 |
| 2026-05-23 | 20.64478 |
| 2026-05-24 | 20.598039 |
| 2026-05-25 | 20.724418 |
| 2026-05-26 | 20.819347 |
| 2026-05-27 | 20.856701 |
| 2026-05-28 | 20.868826 |
| 2026-05-29 | 20.785467 |
| 2026-05-30 | 20.712475 |
| 2026-05-31 | 20.715638 |
| 2026-06-01 | 20.821027 |
| 2026-06-02 | 20.820332 |
| 2026-06-03 | 20.850034 |
| 2026-06-04 | 20.859734 |
| 2026-06-05 | 20.907752 |
| 2026-06-06 | 20.744782 |
| 2026-06-07 | 20.536139 |
| 2026-06-08 | 20.757209 |
| 2026-06-09 | 20.79003 |
| 2026-06-10 | 20.801019 |
| 2026-06-11 | 20.695236 |
| 2026-06-12 | 20.851104 |
| 2026-06-13 | 20.776032 |
| 2026-06-14 | 20.698666 |
| 2026-06-15 | 20.808055 |
| 2026-06-16 | 20.857222 |
| 2026-06-17 | 20.852016 |
| 2026-06-18 | 20.825818 |
| 2026-06-19 | 20.851087 |
| 2026-06-20 | 20.775334 |
| 2026-06-21 | 20.696068 |
| 2026-06-22 | 20.797608 |
| 2026-06-23 | 20.778525 |
| 2026-06-24 | 20.742936 |
| 2026-06-25 | 20.72904 |
| 2026-06-26 | 20.813856 |
| 2026-06-27 | 20.661909 |
| 2026-06-28 | 20.56657 |
| 2026-06-29 | 20.66752 |
| 2026-06-30 | 20.736816 |
| 2026-07-01 | 20.815243 |
| 2026-07-02 | 20.807666 |
| 2026-07-03 | 20.877277 |
| 2026-07-04 | 20.803452 |
| 2026-07-05 | 20.740333 |
| 2026-07-06 | 20.830198 |
| 2026-07-07 | 20.881265 |
| 2026-07-08 | 20.858652 |
| 2026-07-09 | 20.869046 |
| 2026-07-10 | 21.064801 |
| 2026-07-11 | 20.914475 |
| 2026-07-12 | 20.817886 |
| 2026-07-13 | 20.960656 |
| 2026-07-14 | 21.003977 |
| 2026-07-15 | 21.012189 |
| 2026-07-16 | 21.066988 |
| 2026-07-17 | 21.100412 |
| 2026-07-18 | 21.036804 |
| 2026-07-19 | 21.003317 |
| 2026-07-20 | 21.118055 |
| 2026-07-21 | 21.134183 |
| 2026-07-22 | 21.136217 |
| 2026-07-23 | 21.117474 |
| 2026-07-24 | 21.103724 |
| 2026-07-25 | 21.055382 |
| 2026-07-26 | 21.07796 |
| 2026-07-27 | 21.164413 |
| 2026-07-28 | 21.182817 |
| 2026-07-29 | 21.15206 |
| 2026-07-30 | 21.231918 |
| 2026-07-31 | 21.26615 |
| 2026-08-01 | 21.492847 |
| 2026-08-02 | 21.426104 |
| 2026-08-03 | 21.365178 |
| 2026-08-04 | 21.379851 |
| 2026-08-05 | 21.411419 |
| 2026-08-06 | 21.382943 |
| 2026-08-07 | 21.42771 |
| 2026-08-08 | 21.679012 |
| 2026-08-09 | 21.47257 |
| 2026-08-10 | 21.474474 |
| 2026-08-11 | 21.469069 |
| 2026-08-12 | 21.491102 |
| 2026-08-13 | 21.471429 |
| 2026-08-14 | 21.533876 |
| 2026-08-15 | 21.676898 |
| 2026-08-16 | 21.543083 |
| 2026-08-17 | 21.562834 |
| 2026-08-18 | 21.58205 |
| 2026-08-19 | 21.582147 |
| 2026-08-20 | 21.665161 |
| 2026-08-21 | 21.703173 |
| 2026-08-22 | 21.902217 |
| 2026-08-23 | 21.727763 |
| 2026-08-24 | 21.833786 |
| 2026-08-25 | 21.77929 |
| 2026-08-26 | 21.799751 |
| 2026-08-27 | 21.796991 |
| 2026-08-28 | 21.850889 |
| 2026-08-29 | 21.943969 |
| 2026-08-30 | 21.810743 |
| 2026-08-31 | 21.808673 |
| 2026-09-01 | 21.8117 |
| 2026-09-02 | 21.780593 |
| 2026-09-03 | 21.814262 |
| 2026-09-04 | 21.922116 |
| 2026-09-05 | 21.986692 |
| 2026-09-06 | 21.863815 |
| 2026-09-07 | 21.930582 |
| 2026-09-08 | 21.951671 |
| 2026-09-09 | 21.945056 |
| 2026-09-10 | 21.918872 |
| 2026-09-11 | 21.914297 |
| 2026-09-12 | 21.936768 |
| 2026-09-13 | 21.864231 |
| 2026-09-14 | 21.949747 |
| 2026-09-15 | 21.930908 |
| 2026-09-16 | 21.920481 |
| 2026-09-17 | 21.814495 |
| 2026-09-18 | 21.916913 |
| 2026-09-19 | 22.010543 |
| 2026-09-20 | 22.003225 |
| 2026-09-21 | 21.917188 |
| 2026-09-22 | 21.859126 |
| 2026-09-23 | 21.890067 |
| 2026-09-24 | 21.816006 |
| 2026-09-25 | 21.789422 |
| 2026-09-26 | 21.759731 |
| 2026-09-27 | 21.783898 |
| 2026-09-28 | 21.872815 |
| 2026-09-29 | 21.750827 |
| 2026-09-30 | 21.787912 |
| 2026-10-01 | 21.674909 |
| 2026-10-02 | 21.746233 |
| 2026-10-03 | 21.705252 |
| 2026-10-04 | 21.644176 |
| 2026-10-05 | 21.743695 |
| 2026-10-06 | 21.844157 |
| 2026-10-07 | 21.911799 |
| 2026-10-08 | 21.860718 |
| 2026-10-09 | 21.842546 |
| 2026-10-10 | 21.900346 |
| 2026-10-11 | 21.881563 |
| 2026-10-12 | 21.88947 |
| 2026-10-13 | 21.867473 |
| 2026-10-14 | 21.956584 |
| 2026-10-15 | 21.932805 |
High
22.0105
Low
0.007053
Average
18.3888
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TRY API questions
How do I get the FJD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TRY rate in rates.TRY.
How far back does FJD/TRY historical data go?
Daily FJD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.