FJD to TOP exchange rate API
Fiji Dollar to Pa’anga · quoted 2026-10-15
1.0486
▲ +2.36% over 2Y
1 FJD = 1.0486 TOP · 1 TOP = 0.95369 FJD · Get this rate via the API
1 FJD buys 1.0486 TOP as of 2026-10-15, so 1 TOP buys 0.95369 FJD. Over the last 2 years, FJD/TOP traded between 0.000420 and 1.1029, averaged 1.0417 and rose 2.36%. The API holds daily FJD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 1.024379 |
| 2024-10-16 | 1.027387 |
| 2024-10-17 | 1.023506 |
| 2024-10-18 | 1.02143 |
| 2024-10-19 | 1.045791 |
| 2024-10-20 | 1.020133 |
| 2024-10-21 | 1.038341 |
| 2024-10-22 | 1.022928 |
| 2024-10-23 | 1.031664 |
| 2024-10-24 | 1.028261 |
| 2024-10-25 | 1.022472 |
| 2024-10-26 | 1.042152 |
| 2024-10-27 | 1.028284 |
| 2024-10-28 | 1.017563 |
| 2024-10-29 | 1.007505 |
| 2024-10-30 | 1.002853 |
| 2024-10-31 | 1.007143 |
| 2024-11-01 | 1.012664 |
| 2024-11-02 | 1.033372 |
| 2024-11-03 | 1.026144 |
| 2024-11-04 | 1.017906 |
| 2024-11-05 | 1.008152 |
| 2024-11-06 | 1.006894 |
| 2024-11-07 | 1.028547 |
| 2024-11-08 | 1.033115 |
| 2024-11-09 | 1.033564 |
| 2024-11-10 | 1.035657 |
| 2024-11-11 | 1.0237 |
| 2024-11-12 | 1.031531 |
| 2024-11-13 | 1.028224 |
| 2024-11-14 | 1.021697 |
| 2024-11-15 | 1.018133 |
| 2024-11-16 | 1.038363 |
| 2024-11-17 | 1.024508 |
| 2024-11-18 | 1.039441 |
| 2024-11-19 | 1.023045 |
| 2024-11-20 | 1.032251 |
| 2024-11-21 | 1.025549 |
| 2024-11-22 | 1.018511 |
| 2024-11-23 | 1.038004 |
| 2024-11-24 | 1.033062 |
| 2024-11-25 | 1.029884 |
| 2024-11-26 | 1.02461 |
| 2024-11-27 | 1.032672 |
| 2024-11-28 | 1.029805 |
| 2024-11-29 | 1.028856 |
| 2024-11-30 | 1.0428 |
| 2024-12-01 | 1.041543 |
| 2024-12-02 | 1.035121 |
| 2024-12-03 | 1.027436 |
| 2024-12-04 | 1.024196 |
| 2024-12-05 | 1.026934 |
| 2024-12-06 | 1.026573 |
| 2024-12-07 | 1.037613 |
| 2024-12-08 | 1.034306 |
| 2024-12-09 | 1.018889 |
| 2024-12-10 | 1.014089 |
| 2024-12-11 | 1.01997 |
| 2024-12-12 | 1.020327 |
| 2024-12-13 | 1.020534 |
| 2024-12-14 | 1.026345 |
| 2024-12-15 | 1.020581 |
| 2024-12-16 | 1.013268 |
| 2024-12-17 | 1.022665 |
| 2024-12-18 | 1.029785 |
| 2024-12-19 | 1.013493 |
| 2024-12-20 | 1.00423 |
| 2024-12-21 | 1.037446 |
| 2024-12-22 | 1.028094 |
| 2024-12-23 | 1.00296 |
| 2024-12-24 | 1.006104 |
| 2024-12-25 | 1.032098 |
| 2024-12-26 | 1.015697 |
| 2024-12-27 | 1.020007 |
| 2024-12-28 | 1.034627 |
| 2024-12-29 | 1.0252 |
| 2024-12-30 | 1.006318 |
| 2024-12-31 | 1.005243 |
| 2025-01-01 | 1.023777 |
| 2025-01-02 | 1.009241 |
| 2025-01-03 | 1.004238 |
| 2025-01-04 | 1.035832 |
| 2025-01-05 | 1.018013 |
| 2025-01-06 | 1.002419 |
| 2025-01-07 | 1.01104 |
| 2025-01-08 | 1.006988 |
| 2025-01-09 | 1.004532 |
| 2025-01-10 | 1.006962 |
| 2025-01-11 | 1.030353 |
| 2025-01-12 | 1.030602 |
| 2025-01-13 | 1.001433 |
| 2025-01-14 | 1.005249 |
| 2025-01-15 | 1.004693 |
| 2025-01-16 | 1.007088 |
| 2025-01-17 | 1.016603 |
| 2025-01-18 | 1.033436 |
| 2025-01-19 | 1.028447 |
| 2025-01-20 | 1.024308 |
| 2025-01-21 | 1.021908 |
| 2025-01-22 | 1.025793 |
| 2025-01-23 | 1.021982 |
| 2025-01-24 | 1.02483 |
| 2025-01-25 | 1.040018 |
| 2025-01-26 | 1.032138 |
| 2025-01-27 | 1.028951 |
| 2025-01-28 | 1.025919 |
| 2025-01-29 | 1.030185 |
| 2025-01-30 | 1.027569 |
| 2025-01-31 | 1.028294 |
| 2025-02-01 | 1.034133 |
| 2025-02-02 | 1.039271 |
| 2025-02-03 | 1.031782 |
| 2025-02-04 | 1.030968 |
| 2025-02-05 | 1.01662 |
| 2025-02-06 | 1.003629 |
| 2025-02-07 | 1.013661 |
| 2025-02-08 | 1.035765 |
| 2025-02-09 | 1.030086 |
| 2025-02-10 | 1.033578 |
| 2025-02-11 | 1.027056 |
| 2025-02-12 | 1.023404 |
| 2025-02-13 | 1.024726 |
| 2025-02-14 | 1.024002 |
| 2025-02-15 | 1.043894 |
| 2025-02-16 | 1.02711 |
| 2025-02-17 | 1.027809 |
| 2025-02-18 | 1.024241 |
| 2025-02-19 | 1.01849 |
| 2025-02-20 | 1.03022 |
| 2025-02-21 | 1.037861 |
| 2025-02-22 | 1.035377 |
| 2025-02-23 | 1.029206 |
| 2025-02-24 | 1.032117 |
| 2025-02-25 | 1.034337 |
| 2025-02-26 | 1.033466 |
| 2025-02-27 | 1.021117 |
| 2025-02-28 | 1.022101 |
| 2025-03-01 | 1.028114 |
| 2025-03-02 | 1.016438 |
| 2025-03-03 | 1.030843 |
| 2025-03-04 | 1.011102 |
| 2025-03-05 | 1.027974 |
| 2025-03-06 | 1.026552 |
| 2025-03-07 | 1.016893 |
| 2025-03-08 | 1.033863 |
| 2025-03-09 | 1.023653 |
| 2025-03-10 | 1.027692 |
| 2025-03-11 | 1.019182 |
| 2025-03-12 | 1.025826 |
| 2025-03-13 | 1.023921 |
| 2025-03-14 | 1.023113 |
| 2025-03-15 | 1.049197 |
| 2025-03-16 | 1.033456 |
| 2025-03-17 | 1.032392 |
| 2025-03-18 | 1.024078 |
| 2025-03-19 | 1.022445 |
| 2025-03-20 | 1.024628 |
| 2025-03-21 | 1.032202 |
| 2025-03-22 | 1.042801 |
| 2025-03-23 | 1.025363 |
| 2025-03-25 | 1.031245 |
| 2025-03-26 | 1.018884 |
| 2025-03-27 | 1.025516 |
| 2025-03-28 | 1.025502 |
| 2025-03-29 | 1.047224 |
| 2025-03-30 | 1.032598 |
| 2025-03-31 | 1.014692 |
| 2025-04-01 | 1.011881 |
| 2025-04-02 | 1.014451 |
| 2025-04-03 | 1.014407 |
| 2025-04-04 | 1.022818 |
| 2025-04-05 | 1.037085 |
| 2025-04-06 | 1.023683 |
| 2025-04-07 | 1.020023 |
| 2025-04-08 | 1.021837 |
| 2025-04-09 | 1.01317 |
| 2025-04-10 | 1.013193 |
| 2025-04-11 | 1.032667 |
| 2025-04-12 | 1.052348 |
| 2025-04-13 | 1.03851 |
| 2025-04-14 | 1.019068 |
| 2025-04-15 | 1.032056 |
| 2025-04-16 | 1.026055 |
| 2025-04-17 | 1.02336 |
| 2025-04-18 | 1.029895 |
| 2025-04-19 | 1.050255 |
| 2025-04-20 | 1.044918 |
| 2025-04-21 | 1.040678 |
| 2025-04-22 | 1.038568 |
| 2025-04-23 | 1.040665 |
| 2025-04-24 | 1.047051 |
| 2025-04-25 | 1.038715 |
| 2025-04-26 | 1.047819 |
| 2025-04-27 | 1.035977 |
| 2025-04-28 | 1.042804 |
| 2025-04-29 | 1.029891 |
| 2025-04-30 | 1.039821 |
| 2025-05-01 | 1.027161 |
| 2025-05-02 | 1.037953 |
| 2025-05-03 | 1.05142 |
| 2025-05-04 | 1.036084 |
| 2025-05-05 | 1.042136 |
| 2025-05-06 | 1.031932 |
| 2025-05-08 | 1.021473 |
| 2025-05-09 | 1.022566 |
| 2025-05-10 | 1.045713 |
| 2025-05-11 | 1.017067 |
| 2025-05-12 | 0.00042 |
| 2025-05-13 | 1.021573 |
| 2025-05-14 | 1.026448 |
| 2025-05-15 | 1.030763 |
| 2025-05-16 | 1.036179 |
| 2025-05-17 | 1.044304 |
| 2025-05-18 | 1.034904 |
| 2025-05-19 | 1.030014 |
| 2025-05-20 | 1.038606 |
| 2025-05-21 | 1.037435 |
| 2025-05-22 | 1.026651 |
| 2025-05-23 | 1.023332 |
| 2025-05-24 | 1.053244 |
| 2025-05-25 | 1.040425 |
| 2025-05-26 | 1.036974 |
| 2025-05-27 | 1.037291 |
| 2025-05-28 | 1.037191 |
| 2025-05-29 | 1.024658 |
| 2025-05-30 | 1.024898 |
| 2025-05-31 | 1.044545 |
| 2025-06-01 | 1.041262 |
| 2025-06-02 | 1.040571 |
| 2025-06-03 | 1.036248 |
| 2025-06-04 | 1.035624 |
| 2025-06-05 | 1.034289 |
| 2025-06-06 | 1.036724 |
| 2025-06-07 | 1.045091 |
| 2025-06-08 | 1.037283 |
| 2025-06-09 | 1.039221 |
| 2025-06-10 | 1.040397 |
| 2025-06-11 | 1.036505 |
| 2025-06-12 | 1.033882 |
| 2025-06-13 | 1.034855 |
| 2025-06-14 | 1.04535 |
| 2025-06-15 | 1.039145 |
| 2025-06-16 | 1.045839 |
| 2025-06-17 | 1.030405 |
| 2025-06-18 | 1.028865 |
| 2025-06-19 | 1.015687 |
| 2025-06-20 | 1.019628 |
| 2025-06-21 | 1.048682 |
| 2025-06-22 | 1.031221 |
| 2025-06-23 | 1.022209 |
| 2025-06-24 | 1.027744 |
| 2025-06-25 | 1.030924 |
| 2025-06-26 | 1.026514 |
| 2025-06-27 | 1.042648 |
| 2025-06-28 | 1.075864 |
| 2025-06-29 | 1.050178 |
| 2025-06-30 | 1.03148 |
| 2025-07-01 | 1.027064 |
| 2025-07-02 | 1.031135 |
| 2025-07-03 | 1.028883 |
| 2025-07-04 | 1.030517 |
| 2025-07-05 | 1.049763 |
| 2025-07-06 | 1.038723 |
| 2025-07-07 | 1.028876 |
| 2025-07-08 | 1.030476 |
| 2025-07-09 | 1.033511 |
| 2025-07-10 | 1.038119 |
| 2025-07-11 | 1.038272 |
| 2025-07-12 | 1.063003 |
| 2025-07-13 | 1.044827 |
| 2025-07-14 | 1.035093 |
| 2025-07-15 | 1.033893 |
| 2025-07-16 | 1.027833 |
| 2025-07-17 | 1.026817 |
| 2025-07-18 | 1.034005 |
| 2025-07-19 | 1.05699 |
| 2025-07-20 | 1.037286 |
| 2025-07-21 | 1.035397 |
| 2025-07-22 | 1.030718 |
| 2025-07-23 | 1.034141 |
| 2025-07-24 | 1.037478 |
| 2025-07-25 | 1.033391 |
| 2025-07-26 | 1.054981 |
| 2025-07-27 | 1.044922 |
| 2025-07-28 | 1.030012 |
| 2025-07-29 | 1.021766 |
| 2025-07-30 | 1.030693 |
| 2025-07-31 | 1.021188 |
| 2025-08-01 | 1.022354 |
| 2025-08-02 | 1.059343 |
| 2025-08-03 | 1.034554 |
| 2025-08-04 | 1.029621 |
| 2025-08-05 | 1.025514 |
| 2025-08-06 | 1.030816 |
| 2025-08-07 | 1.042798 |
| 2025-08-08 | 1.033635 |
| 2025-08-09 | 1.044924 |
| 2025-08-10 | 1.04418 |
| 2025-08-11 | 1.05938 |
| 2025-08-12 | 1.049783 |
| 2025-08-13 | 1.042508 |
| 2025-08-14 | 1.046812 |
| 2025-08-15 | 1.032984 |
| 2025-08-16 | 1.037773 |
| 2025-08-17 | 1.042226 |
| 2025-08-18 | 1.039845 |
| 2025-08-19 | 1.040623 |
| 2025-08-20 | 1.017254 |
| 2025-08-21 | 1.058371 |
| 2025-08-22 | 1.034418 |
| 2025-08-23 | 1.065084 |
| 2025-08-24 | 1.038344 |
| 2025-08-25 | 1.040425 |
| 2025-08-26 | 1.03601 |
| 2025-08-27 | 1.047276 |
| 2025-08-28 | 1.041019 |
| 2025-08-29 | 1.043426 |
| 2025-08-30 | 1.06821 |
| 2025-08-31 | 1.043996 |
| 2025-09-01 | 1.043508 |
| 2025-09-02 | 1.037677 |
| 2025-09-03 | 1.036261 |
| 2025-09-04 | 1.027635 |
| 2025-09-05 | 1.024664 |
| 2025-09-06 | 1.069156 |
| 2025-09-07 | 1.031173 |
| 2025-09-08 | 1.048272 |
| 2025-09-09 | 1.040767 |
| 2025-09-10 | 1.051074 |
| 2025-09-11 | 1.047314 |
| 2025-09-13 | 1.06064 |
| 2025-09-14 | 1.053512 |
| 2025-09-15 | 1.055472 |
| 2025-09-16 | 1.047271 |
| 2025-09-17 | 1.045881 |
| 2025-09-18 | 1.043311 |
| 2025-09-19 | 1.015992 |
| 2025-09-20 | 1.055691 |
| 2025-09-21 | 1.025942 |
| 2025-09-22 | 1.015726 |
| 2025-09-23 | 1.037774 |
| 2025-09-24 | 1.046051 |
| 2025-09-25 | 1.035552 |
| 2025-09-26 | 1.043156 |
| 2025-09-27 | 1.036776 |
| 2025-09-28 | 1.039611 |
| 2025-09-29 | 1.044468 |
| 2025-09-30 | 1.050519 |
| 2025-10-01 | 1.045458 |
| 2025-10-02 | 1.04333 |
| 2025-10-03 | 1.044679 |
| 2025-10-04 | 1.069374 |
| 2025-10-05 | 1.038291 |
| 2025-10-06 | 1.040687 |
| 2025-10-07 | 1.041433 |
| 2025-10-08 | 1.036587 |
| 2025-10-09 | 1.040774 |
| 2025-10-10 | 1.026987 |
| 2025-10-11 | 1.038562 |
| 2025-10-12 | 1.019209 |
| 2025-10-13 | 1.026512 |
| 2025-10-14 | 1.028901 |
| 2025-10-15 | 1.02838 |
| 2025-10-16 | 1.032106 |
| 2025-10-17 | 1.029009 |
| 2025-10-18 | 1.041239 |
| 2025-10-19 | 1.022353 |
| 2025-10-20 | 1.02489 |
| 2025-10-21 | 1.018288 |
| 2025-10-22 | 1.025178 |
| 2025-10-23 | 1.028131 |
| 2025-10-24 | 1.029586 |
| 2025-10-25 | 1.040893 |
| 2025-10-26 | 1.032606 |
| 2025-10-27 | 1.032409 |
| 2025-10-28 | 1.042462 |
| 2025-10-29 | 1.046022 |
| 2025-10-30 | 1.041257 |
| 2025-10-31 | 1.034377 |
| 2025-11-01 | 1.029273 |
| 2025-11-02 | 1.022387 |
| 2025-11-03 | 1.041703 |
| 2025-11-04 | 1.028103 |
| 2025-11-05 | 1.02353 |
| 2025-11-06 | 1.028177 |
| 2025-11-07 | 1.025734 |
| 2025-11-08 | 1.053531 |
| 2025-11-09 | 1.018934 |
| 2025-11-10 | 1.027614 |
| 2025-11-11 | 1.036066 |
| 2025-11-12 | 1.028893 |
| 2025-11-13 | 1.02892 |
| 2025-11-14 | 1.045932 |
| 2025-11-15 | 1.050187 |
| 2025-11-16 | 1.040853 |
| 2025-11-17 | 1.042647 |
| 2025-11-18 | 1.038599 |
| 2025-11-19 | 1.041503 |
| 2025-11-20 | 1.03962 |
| 2025-11-21 | 1.04204 |
| 2025-11-22 | 1.050941 |
| 2025-11-23 | 1.04016 |
| 2025-11-24 | 1.04276 |
| 2025-11-25 | 1.043353 |
| 2025-11-26 | 1.043561 |
| 2025-11-27 | 1.046973 |
| 2025-11-28 | 1.049893 |
| 2025-11-29 | 1.060201 |
| 2025-11-30 | 1.047239 |
| 2025-12-01 | 1.044425 |
| 2025-12-02 | 1.045777 |
| 2025-12-03 | 1.04993 |
| 2025-12-04 | 1.048219 |
| 2025-12-05 | 1.051843 |
| 2025-12-06 | 1.067292 |
| 2025-12-07 | 1.052423 |
| 2025-12-08 | 1.057953 |
| 2025-12-09 | 1.055285 |
| 2025-12-10 | 1.048753 |
| 2025-12-11 | 1.048719 |
| 2025-12-12 | 1.054126 |
| 2025-12-13 | 1.061338 |
| 2025-12-14 | 1.051935 |
| 2025-12-15 | 1.051575 |
| 2025-12-16 | 1.050726 |
| 2025-12-17 | 1.046113 |
| 2025-12-18 | 1.051648 |
| 2025-12-19 | 1.047215 |
| 2025-12-20 | 1.051125 |
| 2025-12-21 | 1.048459 |
| 2025-12-22 | 1.048129 |
| 2025-12-23 | 1.050858 |
| 2025-12-24 | 1.050087 |
| 2025-12-25 | 1.05985 |
| 2025-12-26 | 1.038486 |
| 2025-12-27 | 1.060426 |
| 2025-12-28 | 1.054663 |
| 2025-12-29 | 1.049481 |
| 2025-12-30 | 1.048262 |
| 2025-12-31 | 1.04746 |
| 2026-01-01 | 1.051916 |
| 2026-01-02 | 1.049166 |
| 2026-01-03 | 1.05277 |
| 2026-01-04 | 1.047939 |
| 2026-01-05 | 1.045519 |
| 2026-01-06 | 1.049805 |
| 2026-01-07 | 1.049621 |
| 2026-01-08 | 1.053664 |
| 2026-01-09 | 1.051602 |
| 2026-01-10 | 1.059648 |
| 2026-01-11 | 1.054634 |
| 2026-01-12 | 1.048564 |
| 2026-01-13 | 1.044838 |
| 2026-01-14 | 1.041207 |
| 2026-01-15 | 1.043035 |
| 2026-01-16 | 1.034423 |
| 2026-01-17 | 1.050235 |
| 2026-01-18 | 1.048491 |
| 2026-01-19 | 1.042799 |
| 2026-01-20 | 1.044897 |
| 2026-01-21 | 1.043227 |
| 2026-01-22 | 1.046307 |
| 2026-01-23 | 1.050393 |
| 2026-01-24 | 1.056115 |
| 2026-01-25 | 1.042644 |
| 2026-01-26 | 1.052659 |
| 2026-01-27 | 1.049938 |
| 2026-01-28 | 1.057406 |
| 2026-01-29 | 1.061841 |
| 2026-01-30 | 1.06152 |
| 2026-01-31 | 1.067781 |
| 2026-02-01 | 1.051047 |
| 2026-02-02 | 1.050468 |
| 2026-02-03 | 1.05272 |
| 2026-02-04 | 1.054145 |
| 2026-02-05 | 1.056601 |
| 2026-02-06 | 1.057475 |
| 2026-02-07 | 1.086835 |
| 2026-02-08 | 1.061819 |
| 2026-02-09 | 1.059318 |
| 2026-02-10 | 1.060591 |
| 2026-02-11 | 1.058447 |
| 2026-02-12 | 1.061433 |
| 2026-02-13 | 1.06027 |
| 2026-02-14 | 1.089028 |
| 2026-02-15 | 1.062548 |
| 2026-02-16 | 1.056597 |
| 2026-02-17 | 1.058706 |
| 2026-02-18 | 1.06062 |
| 2026-02-19 | 1.060352 |
| 2026-02-20 | 1.062222 |
| 2026-02-21 | 1.076122 |
| 2026-02-22 | 1.060702 |
| 2026-02-23 | 1.056348 |
| 2026-02-24 | 1.058744 |
| 2026-02-25 | 1.059422 |
| 2026-02-26 | 1.06174 |
| 2026-02-27 | 1.061762 |
| 2026-02-28 | 1.075318 |
| 2026-03-01 | 1.063119 |
| 2026-03-02 | 1.057335 |
| 2026-03-03 | 1.059979 |
| 2026-03-04 | 1.060672 |
| 2026-03-05 | 1.060516 |
| 2026-03-06 | 1.057118 |
| 2026-03-07 | 1.078701 |
| 2026-03-08 | 1.051991 |
| 2026-03-09 | 1.055892 |
| 2026-03-10 | 1.057642 |
| 2026-03-11 | 1.064029 |
| 2026-03-12 | 1.057991 |
| 2026-03-13 | 1.062922 |
| 2026-03-14 | 1.057927 |
| 2026-03-15 | 1.057889 |
| 2026-03-16 | 1.053159 |
| 2026-03-17 | 1.060908 |
| 2026-03-18 | 1.057305 |
| 2026-03-19 | 1.061561 |
| 2026-03-20 | 1.059969 |
| 2026-03-21 | 1.082399 |
| 2026-03-22 | 1.057667 |
| 2026-03-23 | 1.053588 |
| 2026-03-24 | 1.046415 |
| 2026-03-25 | 1.051918 |
| 2026-03-26 | 1.049748 |
| 2026-03-27 | 1.039938 |
| 2026-03-28 | 1.065196 |
| 2026-03-29 | 1.043628 |
| 2026-03-30 | 1.041155 |
| 2026-03-31 | 1.047432 |
| 2026-04-01 | 1.054051 |
| 2026-04-02 | 1.049333 |
| 2026-04-03 | 1.047627 |
| 2026-04-04 | 1.06364 |
| 2026-04-05 | 1.046506 |
| 2026-04-06 | 1.036551 |
| 2026-04-07 | 1.055048 |
| 2026-04-08 | 1.053441 |
| 2026-04-09 | 1.056346 |
| 2026-04-10 | 1.055873 |
| 2026-04-12 | 1.060218 |
| 2026-04-13 | 1.052926 |
| 2026-04-14 | 1.056939 |
| 2026-04-15 | 1.065977 |
| 2026-04-16 | 1.050297 |
| 2026-04-17 | 1.060799 |
| 2026-04-18 | 1.086777 |
| 2026-04-19 | 1.06554 |
| 2026-04-20 | 1.064738 |
| 2026-04-21 | 1.054371 |
| 2026-04-22 | 1.063616 |
| 2026-04-23 | 1.06348 |
| 2026-04-24 | 1.061182 |
| 2026-04-25 | 1.092127 |
| 2026-04-26 | 1.070604 |
| 2026-04-27 | 1.057611 |
| 2026-04-28 | 1.051233 |
| 2026-04-29 | 1.067193 |
| 2026-04-30 | 1.052897 |
| 2026-05-01 | 1.050123 |
| 2026-05-02 | 1.082504 |
| 2026-05-03 | 1.065297 |
| 2026-05-04 | 1.061272 |
| 2026-05-05 | 1.064643 |
| 2026-05-06 | 1.058998 |
| 2026-05-07 | 1.061316 |
| 2026-05-08 | 1.06812 |
| 2026-05-09 | 1.102938 |
| 2026-05-10 | 1.074844 |
| 2026-05-11 | 1.065225 |
| 2026-05-12 | 1.059759 |
| 2026-05-13 | 1.063222 |
| 2026-05-14 | 1.057858 |
| 2026-05-15 | 1.051234 |
| 2026-05-16 | 1.072348 |
| 2026-05-17 | 1.063743 |
| 2026-05-18 | 1.05853 |
| 2026-05-19 | 1.062683 |
| 2026-05-20 | 1.058216 |
| 2026-05-21 | 1.053218 |
| 2026-05-22 | 1.060718 |
| 2026-05-23 | 1.065713 |
| 2026-05-24 | 1.060523 |
| 2026-05-25 | 1.058172 |
| 2026-05-26 | 1.059994 |
| 2026-05-27 | 1.060256 |
| 2026-05-28 | 1.06098 |
| 2026-05-29 | 1.04807 |
| 2026-05-30 | 1.076054 |
| 2026-05-31 | 1.055772 |
| 2026-06-01 | 1.056266 |
| 2026-06-02 | 1.056542 |
| 2026-06-03 | 1.059627 |
| 2026-06-04 | 1.064457 |
| 2026-06-05 | 1.059559 |
| 2026-06-06 | 1.072144 |
| 2026-06-07 | 1.046811 |
| 2026-06-08 | 1.050856 |
| 2026-06-09 | 1.05238 |
| 2026-06-10 | 1.059819 |
| 2026-06-11 | 1.060514 |
| 2026-06-12 | 1.059608 |
| 2026-06-13 | 1.067877 |
| 2026-06-14 | 1.057372 |
| 2026-06-15 | 1.058558 |
| 2026-06-16 | 1.059496 |
| 2026-06-17 | 1.047645 |
| 2026-06-18 | 1.038595 |
| 2026-06-19 | 1.052035 |
| 2026-06-20 | 1.06225 |
| 2026-06-21 | 1.054942 |
| 2026-06-22 | 1.053764 |
| 2026-06-23 | 1.051097 |
| 2026-06-24 | 1.053654 |
| 2026-06-25 | 1.055263 |
| 2026-06-26 | 1.050289 |
| 2026-06-27 | 1.062664 |
| 2026-06-28 | 1.055956 |
| 2026-06-29 | 1.049557 |
| 2026-06-30 | 1.052668 |
| 2026-07-01 | 1.05696 |
| 2026-07-02 | 1.055935 |
| 2026-07-03 | 1.056074 |
| 2026-07-04 | 1.064236 |
| 2026-07-05 | 1.058324 |
| 2026-07-06 | 1.053181 |
| 2026-07-07 | 1.055313 |
| 2026-07-08 | 1.043618 |
| 2026-07-09 | 1.055741 |
| 2026-07-10 | 1.060664 |
| 2026-07-11 | 1.071993 |
| 2026-07-12 | 1.058286 |
| 2026-07-13 | 1.054468 |
| 2026-07-14 | 1.056109 |
| 2026-07-15 | 1.054976 |
| 2026-07-16 | 1.052816 |
| 2026-07-17 | 1.043153 |
| 2026-07-18 | 1.065451 |
| 2026-07-19 | 1.057405 |
| 2026-07-20 | 1.052976 |
| 2026-07-21 | 1.053798 |
| 2026-07-22 | 1.058463 |
| 2026-07-23 | 1.047589 |
| 2026-07-24 | 1.043266 |
| 2026-07-25 | 1.060464 |
| 2026-07-26 | 1.059882 |
| 2026-07-27 | 1.051093 |
| 2026-07-28 | 1.047905 |
| 2026-07-29 | 1.050288 |
| 2026-07-30 | 1.053418 |
| 2026-07-31 | 1.050235 |
| 2026-08-01 | 1.080589 |
| 2026-08-02 | 1.071372 |
| 2026-08-03 | 1.059264 |
| 2026-08-04 | 1.052382 |
| 2026-08-05 | 1.059881 |
| 2026-08-06 | 1.060376 |
| 2026-08-07 | 1.049851 |
| 2026-08-08 | 1.084157 |
| 2026-08-09 | 1.065217 |
| 2026-08-10 | 1.057401 |
| 2026-08-11 | 1.062129 |
| 2026-08-12 | 1.060081 |
| 2026-08-13 | 1.059254 |
| 2026-08-14 | 1.061211 |
| 2026-08-15 | 1.088228 |
| 2026-08-16 | 1.061068 |
| 2026-08-17 | 1.055626 |
| 2026-08-18 | 1.05433 |
| 2026-08-19 | 1.055039 |
| 2026-08-20 | 1.058604 |
| 2026-08-21 | 1.057617 |
| 2026-08-22 | 1.09915 |
| 2026-08-23 | 1.059974 |
| 2026-08-24 | 1.054338 |
| 2026-08-25 | 1.05613 |
| 2026-08-26 | 1.058453 |
| 2026-08-27 | 1.057564 |
| 2026-08-28 | 1.057077 |
| 2026-08-29 | 1.072585 |
| 2026-08-30 | 1.056476 |
| 2026-08-31 | 1.055861 |
| 2026-09-01 | 1.056805 |
| 2026-09-02 | 1.053711 |
| 2026-09-03 | 1.055234 |
| 2026-09-04 | 1.058224 |
| 2026-09-05 | 1.071379 |
| 2026-09-06 | 1.063977 |
| 2026-09-07 | 1.060244 |
| 2026-09-08 | 1.058397 |
| 2026-09-09 | 1.056948 |
| 2026-09-10 | 1.0574 |
| 2026-09-11 | 1.056544 |
| 2026-09-12 | 1.069566 |
| 2026-09-13 | 1.060908 |
| 2026-09-14 | 1.05889 |
| 2026-09-15 | 1.062487 |
| 2026-09-16 | 1.061332 |
| 2026-09-17 | 1.054387 |
| 2026-09-18 | 1.060441 |
| 2026-09-19 | 1.081699 |
| 2026-09-20 | 1.071013 |
| 2026-09-21 | 1.048938 |
| 2026-09-22 | 1.044107 |
| 2026-09-23 | 1.047875 |
| 2026-09-24 | 1.054187 |
| 2026-09-25 | 1.052196 |
| 2026-09-26 | 1.072458 |
| 2026-09-27 | 1.064927 |
| 2026-09-28 | 1.062796 |
| 2026-09-29 | 1.055797 |
| 2026-09-30 | 1.059139 |
| 2026-10-02 | 1.05906 |
| 2026-10-03 | 1.061197 |
| 2026-10-04 | 1.052863 |
| 2026-10-05 | 1.053656 |
| 2026-10-06 | 1.055291 |
| 2026-10-07 | 1.0594 |
| 2026-10-08 | 1.051093 |
| 2026-10-09 | 1.054719 |
| 2026-10-10 | 1.065623 |
| 2026-10-11 | 1.0604 |
| 2026-10-12 | 1.051241 |
| 2026-10-13 | 1.052124 |
| 2026-10-14 | 1.061728 |
| 2026-10-15 | 1.048554 |
High
1.1029
Low
0.000420
Average
1.0417
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TOP API questions
How do I get the FJD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TOP rate in rates.TOP.
How far back does FJD/TOP historical data go?
Daily FJD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.