FJD to TND exchange rate API
Fiji Dollar to Tunisian Dinar · quoted 2026-10-14
1.3342
▼ +3.45% over 2Y
1 FJD = 1.3342 TND · 1 TND = 0.74952 FJD · Get this rate via the API
1 FJD buys 1.3342 TND as of 2026-10-14, so 1 TND buys 0.74952 FJD. Over the last 2 years, FJD/TND traded between 0.000546 and 1.4039, averaged 1.3154 and fell 3.45%. The API holds daily FJD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-14 | 1.381813 |
| 2024-10-15 | 1.369255 |
| 2024-10-16 | 1.381918 |
| 2024-10-17 | 1.38015 |
| 2024-10-18 | 1.385099 |
| 2024-10-19 | 1.385524 |
| 2024-10-20 | 1.368175 |
| 2024-10-21 | 1.392821 |
| 2024-10-22 | 1.387146 |
| 2024-10-23 | 1.382124 |
| 2024-10-24 | 1.39359 |
| 2024-10-25 | 1.385046 |
| 2024-10-26 | 1.380689 |
| 2024-10-27 | 1.378179 |
| 2024-10-28 | 1.380674 |
| 2024-10-29 | 1.366588 |
| 2024-10-30 | 1.357285 |
| 2024-10-31 | 1.362172 |
| 2024-11-01 | 1.365419 |
| 2024-11-02 | 1.361191 |
| 2024-11-03 | 1.359325 |
| 2024-11-04 | 1.370155 |
| 2024-11-05 | 1.371735 |
| 2024-11-06 | 1.368467 |
| 2024-11-07 | 1.382775 |
| 2024-11-08 | 1.380172 |
| 2024-11-09 | 1.374929 |
| 2024-11-10 | 1.374599 |
| 2024-11-11 | 1.374134 |
| 2024-11-12 | 1.384579 |
| 2024-11-13 | 1.38057 |
| 2024-11-14 | 1.383459 |
| 2024-11-15 | 1.386127 |
| 2024-11-16 | 1.385364 |
| 2024-11-17 | 1.358284 |
| 2024-11-18 | 1.396977 |
| 2024-11-19 | 1.389613 |
| 2024-11-20 | 1.390721 |
| 2024-11-21 | 1.389275 |
| 2024-11-22 | 1.382665 |
| 2024-11-23 | 1.394023 |
| 2024-11-24 | 1.38956 |
| 2024-11-25 | 1.403928 |
| 2024-11-26 | 1.3881 |
| 2024-11-27 | 1.391567 |
| 2024-11-28 | 1.388379 |
| 2024-11-29 | 1.382942 |
| 2024-11-30 | 1.389856 |
| 2024-12-01 | 1.380866 |
| 2024-12-02 | 1.37946 |
| 2024-12-03 | 1.389115 |
| 2024-12-04 | 1.387429 |
| 2024-12-05 | 1.383301 |
| 2024-12-06 | 1.381975 |
| 2024-12-07 | 1.37811 |
| 2024-12-08 | 1.370809 |
| 2024-12-09 | 1.365393 |
| 2024-12-10 | 1.370005 |
| 2024-12-11 | 1.366515 |
| 2024-12-12 | 1.363952 |
| 2024-12-13 | 1.372908 |
| 2024-12-14 | 1.366817 |
| 2024-12-15 | 1.361954 |
| 2024-12-16 | 1.362293 |
| 2024-12-17 | 1.37525 |
| 2024-12-18 | 1.376627 |
| 2024-12-19 | 1.364747 |
| 2024-12-20 | 1.367231 |
| 2024-12-21 | 1.367192 |
| 2024-12-22 | 1.381272 |
| 2024-12-23 | 1.363171 |
| 2024-12-24 | 1.366681 |
| 2024-12-25 | 1.373732 |
| 2024-12-26 | 1.375135 |
| 2024-12-27 | 1.382084 |
| 2024-12-28 | 1.36857 |
| 2024-12-29 | 1.37244 |
| 2024-12-30 | 1.362701 |
| 2024-12-31 | 1.362099 |
| 2025-01-01 | 1.370067 |
| 2025-01-02 | 1.362465 |
| 2025-01-03 | 1.367781 |
| 2025-01-04 | 1.378295 |
| 2025-01-05 | 1.381656 |
| 2025-01-06 | 1.369777 |
| 2025-01-07 | 1.371524 |
| 2025-01-08 | 1.369304 |
| 2025-01-09 | 1.377578 |
| 2025-01-10 | 1.374992 |
| 2025-01-11 | 1.373916 |
| 2025-01-12 | 1.380526 |
| 2025-01-13 | 1.369331 |
| 2025-01-14 | 1.374543 |
| 2025-01-15 | 1.377121 |
| 2025-01-16 | 1.37474 |
| 2025-01-17 | 1.379722 |
| 2025-01-18 | 1.379582 |
| 2025-01-19 | 1.378599 |
| 2025-01-20 | 1.380371 |
| 2025-01-21 | 1.374683 |
| 2025-01-22 | 1.379059 |
| 2025-01-23 | 1.37847 |
| 2025-01-24 | 1.377819 |
| 2025-01-25 | 1.382398 |
| 2025-01-26 | 1.369626 |
| 2025-01-27 | 1.3663 |
| 2025-01-28 | 1.36576 |
| 2025-01-29 | 1.372468 |
| 2025-01-30 | 1.365277 |
| 2025-01-31 | 1.369258 |
| 2025-02-01 | 1.375723 |
| 2025-02-02 | 1.372554 |
| 2025-02-03 | 1.367498 |
| 2025-02-04 | 1.378777 |
| 2025-02-05 | 1.37422 |
| 2025-02-06 | 1.37342 |
| 2025-02-07 | 1.381423 |
| 2025-02-08 | 1.382942 |
| 2025-02-09 | 1.369519 |
| 2025-02-10 | 1.382313 |
| 2025-02-11 | 1.379333 |
| 2025-02-12 | 1.371867 |
| 2025-02-13 | 1.37522 |
| 2025-02-14 | 1.377747 |
| 2025-02-15 | 1.386033 |
| 2025-02-16 | 1.370921 |
| 2025-02-17 | 1.376189 |
| 2025-02-18 | 1.375141 |
| 2025-02-19 | 1.368308 |
| 2025-02-20 | 1.378087 |
| 2025-02-21 | 1.374154 |
| 2025-02-22 | 1.374685 |
| 2025-02-23 | 1.368684 |
| 2025-02-24 | 1.378964 |
| 2025-02-25 | 1.377303 |
| 2025-02-26 | 1.368235 |
| 2025-02-27 | 1.369316 |
| 2025-02-28 | 1.366155 |
| 2025-03-01 | 1.354426 |
| 2025-03-02 | 1.351032 |
| 2025-03-03 | 1.379719 |
| 2025-03-04 | 1.351995 |
| 2025-03-05 | 1.368313 |
| 2025-03-06 | 1.355925 |
| 2025-03-07 | 1.34635 |
| 2025-03-08 | 1.344362 |
| 2025-03-09 | 1.346441 |
| 2025-03-10 | 1.347941 |
| 2025-03-11 | 1.333933 |
| 2025-03-12 | 1.342926 |
| 2025-03-13 | 1.338938 |
| 2025-03-14 | 1.343925 |
| 2025-03-15 | 1.346224 |
| 2025-03-16 | 1.346359 |
| 2025-03-17 | 1.354542 |
| 2025-03-18 | 1.346749 |
| 2025-03-19 | 1.342801 |
| 2025-03-20 | 1.340966 |
| 2025-03-21 | 1.34339 |
| 2025-03-22 | 1.338765 |
| 2025-03-23 | 1.343286 |
| 2025-03-25 | 1.349835 |
| 2025-03-26 | 1.343538 |
| 2025-03-27 | 1.35161 |
| 2025-03-28 | 1.349545 |
| 2025-03-29 | 1.350274 |
| 2025-03-30 | 1.349317 |
| 2025-03-31 | 1.337342 |
| 2025-04-01 | 1.328127 |
| 2025-04-02 | 1.33165 |
| 2025-04-03 | 1.327218 |
| 2025-04-04 | 1.318738 |
| 2025-04-05 | 1.320735 |
| 2025-04-06 | 1.318304 |
| 2025-04-07 | 1.323089 |
| 2025-04-08 | 1.312975 |
| 2025-04-09 | 1.319149 |
| 2025-04-10 | 1.328599 |
| 2025-04-11 | 1.327291 |
| 2025-04-12 | 1.341855 |
| 2025-04-13 | 1.306788 |
| 2025-04-14 | 1.298659 |
| 2025-04-15 | 1.305589 |
| 2025-04-16 | 1.310761 |
| 2025-04-17 | 1.305321 |
| 2025-04-18 | 1.308121 |
| 2025-04-19 | 1.308415 |
| 2025-04-20 | 1.318536 |
| 2025-04-21 | 1.315926 |
| 2025-04-22 | 1.31503 |
| 2025-04-23 | 1.327868 |
| 2025-04-24 | 1.332104 |
| 2025-04-25 | 1.324406 |
| 2025-04-26 | 1.324346 |
| 2025-04-27 | 1.313203 |
| 2025-04-28 | 1.331422 |
| 2025-04-29 | 1.317538 |
| 2025-04-30 | 1.322383 |
| 2025-05-01 | 1.314387 |
| 2025-05-02 | 1.317988 |
| 2025-05-03 | 1.324442 |
| 2025-05-04 | 1.297238 |
| 2025-05-05 | 1.330098 |
| 2025-05-06 | 1.320791 |
| 2025-05-08 | 1.314806 |
| 2025-05-09 | 1.316213 |
| 2025-05-10 | 1.325602 |
| 2025-05-11 | 1.308759 |
| 2025-05-12 | 0.000546 |
| 2025-05-13 | 1.331211 |
| 2025-05-14 | 1.336619 |
| 2025-05-15 | 1.331655 |
| 2025-05-17 | 1.326613 |
| 2025-05-18 | 1.322172 |
| 2025-05-19 | 1.319494 |
| 2025-05-20 | 1.327076 |
| 2025-05-21 | 1.317622 |
| 2025-05-22 | 1.320927 |
| 2025-05-23 | 1.320634 |
| 2025-05-24 | 1.325202 |
| 2025-05-25 | 1.323956 |
| 2025-05-26 | 1.322808 |
| 2025-05-27 | 1.321772 |
| 2025-05-28 | 1.319641 |
| 2025-05-29 | 1.324532 |
| 2025-05-30 | 1.319537 |
| 2025-05-31 | 1.316228 |
| 2025-06-01 | 1.316815 |
| 2025-06-02 | 1.327312 |
| 2025-06-03 | 1.314862 |
| 2025-06-04 | 1.311007 |
| 2025-06-05 | 1.312808 |
| 2025-06-06 | 1.309114 |
| 2025-06-07 | 1.308786 |
| 2025-06-08 | 1.300113 |
| 2025-06-09 | 1.309623 |
| 2025-06-10 | 1.311743 |
| 2025-06-11 | 1.314585 |
| 2025-06-12 | 1.301854 |
| 2025-06-13 | 1.300957 |
| 2025-06-14 | 1.306388 |
| 2025-06-15 | 1.29974 |
| 2025-06-16 | 1.304515 |
| 2025-06-17 | 1.299784 |
| 2025-06-18 | 1.304135 |
| 2025-06-19 | 1.306603 |
| 2025-06-20 | 1.300694 |
| 2025-06-21 | 1.309092 |
| 2025-06-22 | 1.288535 |
| 2025-06-23 | 1.297192 |
| 2025-06-24 | 1.300048 |
| 2025-06-25 | 1.291984 |
| 2025-06-26 | 1.285938 |
| 2025-06-27 | 1.290518 |
| 2025-06-28 | 1.286175 |
| 2025-06-29 | 1.283499 |
| 2025-06-30 | 1.288018 |
| 2025-07-01 | 1.284677 |
| 2025-07-02 | 1.288201 |
| 2025-07-03 | 1.285545 |
| 2025-07-04 | 1.285682 |
| 2025-07-05 | 1.278359 |
| 2025-07-06 | 1.274922 |
| 2025-07-07 | 1.285415 |
| 2025-07-08 | 1.287448 |
| 2025-07-09 | 1.289713 |
| 2025-07-10 | 1.291418 |
| 2025-07-11 | 1.296649 |
| 2025-07-12 | 1.293455 |
| 2025-07-13 | 1.28414 |
| 2025-07-14 | 1.289249 |
| 2025-07-15 | 1.285462 |
| 2025-07-16 | 1.283351 |
| 2025-07-17 | 1.279318 |
| 2025-07-18 | 1.28427 |
| 2025-07-19 | 1.289031 |
| 2025-07-20 | 1.269163 |
| 2025-07-21 | 1.286244 |
| 2025-07-22 | 1.274544 |
| 2025-07-23 | 1.279451 |
| 2025-07-24 | 1.28088 |
| 2025-07-25 | 1.279882 |
| 2025-07-26 | 1.296112 |
| 2025-07-27 | 1.277456 |
| 2025-07-28 | 1.275629 |
| 2025-07-29 | 1.273659 |
| 2025-07-30 | 1.282926 |
| 2025-07-31 | 1.272331 |
| 2025-08-01 | 1.273734 |
| 2025-08-02 | 1.278693 |
| 2025-08-03 | 1.270208 |
| 2025-08-04 | 1.282307 |
| 2025-08-05 | 1.273784 |
| 2025-08-06 | 1.285133 |
| 2025-08-07 | 1.278577 |
| 2025-08-08 | 1.279481 |
| 2025-08-09 | 1.283908 |
| 2025-08-10 | 1.283127 |
| 2025-08-11 | 1.280929 |
| 2025-08-12 | 1.28146 |
| 2025-08-13 | 1.278212 |
| 2025-08-14 | 1.279312 |
| 2025-08-15 | 1.275209 |
| 2025-08-16 | 1.278197 |
| 2025-08-17 | 1.265205 |
| 2025-08-18 | 1.274597 |
| 2025-08-19 | 1.276244 |
| 2025-08-20 | 1.275244 |
| 2025-08-21 | 1.270744 |
| 2025-08-22 | 1.273638 |
| 2025-08-23 | 1.297952 |
| 2025-08-24 | 1.281679 |
| 2025-08-25 | 1.281425 |
| 2025-08-26 | 1.271327 |
| 2025-08-27 | 1.274631 |
| 2025-08-28 | 1.276292 |
| 2025-08-29 | 1.278316 |
| 2025-08-30 | 1.295372 |
| 2025-08-31 | 1.277416 |
| 2025-09-01 | 1.279025 |
| 2025-09-02 | 1.27686 |
| 2025-09-03 | 1.281081 |
| 2025-09-04 | 1.281774 |
| 2025-09-05 | 1.289562 |
| 2025-09-06 | 1.287374 |
| 2025-09-07 | 1.287571 |
| 2025-09-08 | 1.289498 |
| 2025-09-09 | 1.290002 |
| 2025-09-10 | 1.295769 |
| 2025-09-11 | 1.294412 |
| 2025-09-13 | 1.298393 |
| 2025-09-14 | 1.294635 |
| 2025-09-15 | 1.298313 |
| 2025-09-16 | 1.294861 |
| 2025-09-17 | 1.291142 |
| 2025-09-18 | 1.28367 |
| 2025-09-19 | 1.285929 |
| 2025-09-20 | 1.289243 |
| 2025-09-21 | 1.288807 |
| 2025-09-22 | 1.290909 |
| 2025-09-23 | 1.287138 |
| 2025-09-24 | 1.283239 |
| 2025-09-25 | 1.287773 |
| 2025-09-26 | 1.287621 |
| 2025-09-27 | 1.28723 |
| 2025-09-28 | 1.284488 |
| 2025-09-29 | 1.285973 |
| 2025-09-30 | 1.279337 |
| 2025-10-01 | 1.283442 |
| 2025-10-02 | 1.2805 |
| 2025-10-03 | 1.283147 |
| 2025-10-04 | 1.288528 |
| 2025-10-05 | 1.281984 |
| 2025-10-06 | 1.278463 |
| 2025-10-07 | 1.285991 |
| 2025-10-08 | 1.285895 |
| 2025-10-09 | 1.288174 |
| 2025-10-10 | 1.298145 |
| 2025-10-11 | 1.289485 |
| 2025-10-12 | 1.283054 |
| 2025-10-13 | 1.281588 |
| 2025-10-14 | 1.284558 |
| 2025-10-15 | 1.280642 |
| 2025-10-16 | 1.278828 |
| 2025-10-17 | 1.277672 |
| 2025-10-18 | 1.286679 |
| 2025-10-19 | 1.278812 |
| 2025-10-20 | 1.273226 |
| 2025-10-21 | 1.273569 |
| 2025-10-22 | 1.277548 |
| 2025-10-23 | 1.28041 |
| 2025-10-24 | 1.285399 |
| 2025-10-25 | 1.290242 |
| 2025-10-26 | 1.285477 |
| 2025-10-27 | 1.286107 |
| 2025-10-28 | 1.282397 |
| 2025-10-29 | 1.282547 |
| 2025-10-30 | 1.284289 |
| 2025-10-31 | 1.286547 |
| 2025-11-01 | 1.283613 |
| 2025-11-02 | 1.285943 |
| 2025-11-03 | 1.28448 |
| 2025-11-04 | 1.284267 |
| 2025-11-05 | 1.285664 |
| 2025-11-06 | 1.289459 |
| 2025-11-07 | 1.281775 |
| 2025-11-08 | 1.293496 |
| 2025-11-09 | 1.281554 |
| 2025-11-10 | 1.281359 |
| 2025-11-11 | 1.288092 |
| 2025-11-12 | 1.282998 |
| 2025-11-13 | 1.286873 |
| 2025-11-14 | 1.274306 |
| 2025-11-15 | 1.284723 |
| 2025-11-16 | 1.282831 |
| 2025-11-17 | 1.276038 |
| 2025-11-18 | 1.27798 |
| 2025-11-19 | 1.282879 |
| 2025-11-20 | 1.28467 |
| 2025-11-21 | 1.284582 |
| 2025-11-22 | 1.288538 |
| 2025-11-23 | 1.281209 |
| 2025-11-24 | 1.279339 |
| 2025-11-25 | 1.284326 |
| 2025-11-26 | 1.285289 |
| 2025-11-27 | 1.285381 |
| 2025-11-28 | 1.289954 |
| 2025-11-29 | 1.297057 |
| 2025-11-30 | 1.283534 |
| 2025-12-01 | 1.281696 |
| 2025-12-02 | 1.289628 |
| 2025-12-03 | 1.288584 |
| 2025-12-04 | 1.283723 |
| 2025-12-05 | 1.28881 |
| 2025-12-06 | 1.296482 |
| 2025-12-07 | 1.284652 |
| 2025-12-08 | 1.286304 |
| 2025-12-09 | 1.286675 |
| 2025-12-11 | 1.286133 |
| 2025-12-12 | 1.283877 |
| 2025-12-13 | 1.284842 |
| 2025-12-14 | 1.280325 |
| 2025-12-15 | 1.282722 |
| 2025-12-16 | 1.278683 |
| 2025-12-17 | 1.277152 |
| 2025-12-18 | 1.275926 |
| 2025-12-19 | 1.276256 |
| 2025-12-20 | 1.281311 |
| 2025-12-21 | 1.278624 |
| 2025-12-22 | 1.279717 |
| 2025-12-23 | 1.271207 |
| 2025-12-24 | 1.271344 |
| 2025-12-25 | 1.273033 |
| 2025-12-26 | 1.271303 |
| 2025-12-27 | 1.28099 |
| 2025-12-28 | 1.270346 |
| 2025-12-29 | 1.275476 |
| 2025-12-30 | 1.272079 |
| 2025-12-31 | 1.270854 |
| 2026-01-01 | 1.271953 |
| 2026-01-02 | 1.265238 |
| 2026-01-03 | 1.262072 |
| 2026-01-04 | 1.268951 |
| 2026-01-05 | 1.275721 |
| 2026-01-06 | 1.273207 |
| 2026-01-07 | 1.272358 |
| 2026-01-08 | 1.275077 |
| 2026-01-09 | 1.274123 |
| 2026-01-10 | 1.276019 |
| 2026-01-11 | 1.277972 |
| 2026-01-12 | 1.286358 |
| 2026-01-13 | 1.272667 |
| 2026-01-14 | 1.271153 |
| 2026-01-15 | 1.269646 |
| 2026-01-16 | 1.270825 |
| 2026-01-17 | 1.273748 |
| 2026-01-18 | 1.271757 |
| 2026-01-19 | 1.286971 |
| 2026-01-20 | 1.274838 |
| 2026-01-21 | 1.270589 |
| 2026-01-22 | 1.274674 |
| 2026-01-23 | 1.276135 |
| 2026-01-24 | 1.279838 |
| 2026-01-25 | 1.279336 |
| 2026-01-26 | 1.28288 |
| 2026-01-27 | 1.277014 |
| 2026-01-28 | 1.274712 |
| 2026-01-29 | 1.279139 |
| 2026-01-30 | 1.287145 |
| 2026-01-31 | 1.292484 |
| 2026-02-01 | 1.283331 |
| 2026-02-02 | 1.289312 |
| 2026-02-03 | 1.288648 |
| 2026-02-04 | 1.289945 |
| 2026-02-05 | 1.288723 |
| 2026-02-06 | 1.288298 |
| 2026-02-07 | 1.288992 |
| 2026-02-08 | 1.283554 |
| 2026-02-09 | 1.295 |
| 2026-02-10 | 1.290561 |
| 2026-02-11 | 1.289625 |
| 2026-02-12 | 1.309697 |
| 2026-02-13 | 1.292913 |
| 2026-02-14 | 1.288985 |
| 2026-02-15 | 1.300269 |
| 2026-02-16 | 1.291743 |
| 2026-02-17 | 1.297702 |
| 2026-02-18 | 1.291418 |
| 2026-02-19 | 1.296368 |
| 2026-02-20 | 1.302349 |
| 2026-02-21 | 1.287865 |
| 2026-02-22 | 1.295328 |
| 2026-02-23 | 1.30745 |
| 2026-02-24 | 1.299238 |
| 2026-02-25 | 1.299413 |
| 2026-02-26 | 1.2991 |
| 2026-02-27 | 1.300715 |
| 2026-02-28 | 1.304939 |
| 2026-03-01 | 1.290725 |
| 2026-03-02 | 1.291426 |
| 2026-03-03 | 1.305283 |
| 2026-03-04 | 1.310814 |
| 2026-03-05 | 1.310898 |
| 2026-03-06 | 1.307117 |
| 2026-03-07 | 1.329289 |
| 2026-03-08 | 1.308114 |
| 2026-03-09 | 1.312265 |
| 2026-03-10 | 1.313759 |
| 2026-03-11 | 1.321289 |
| 2026-03-12 | 1.326348 |
| 2026-03-13 | 1.329407 |
| 2026-03-14 | 1.32166 |
| 2026-03-15 | 1.319269 |
| 2026-03-16 | 1.325085 |
| 2026-03-17 | 1.326322 |
| 2026-03-18 | 1.324882 |
| 2026-03-19 | 1.324539 |
| 2026-03-20 | 1.316422 |
| 2026-03-21 | 1.321685 |
| 2026-03-22 | 1.30201 |
| 2026-03-23 | 1.319218 |
| 2026-03-24 | 1.314427 |
| 2026-03-25 | 1.302399 |
| 2026-03-26 | 1.311509 |
| 2026-03-27 | 1.304697 |
| 2026-03-28 | 1.294482 |
| 2026-03-29 | 1.299954 |
| 2026-03-30 | 1.304766 |
| 2026-03-31 | 1.302056 |
| 2026-04-01 | 1.306571 |
| 2026-04-02 | 1.306609 |
| 2026-04-03 | 1.301115 |
| 2026-04-04 | 1.305123 |
| 2026-04-05 | 1.307851 |
| 2026-04-06 | 1.303327 |
| 2026-04-07 | 1.307717 |
| 2026-04-08 | 1.298539 |
| 2026-04-09 | 1.297694 |
| 2026-04-10 | 1.297481 |
| 2026-04-11 | 1.305463 |
| 2026-04-12 | 1.309982 |
| 2026-04-13 | 1.307657 |
| 2026-04-14 | 1.297142 |
| 2026-04-15 | 1.314534 |
| 2026-04-16 | 1.31101 |
| 2026-04-17 | 1.303167 |
| 2026-04-18 | 1.294289 |
| 2026-04-19 | 1.307494 |
| 2026-04-20 | 1.317814 |
| 2026-04-21 | 1.308438 |
| 2026-04-22 | 1.299361 |
| 2026-04-23 | 1.321542 |
| 2026-04-24 | 1.301567 |
| 2026-04-25 | 1.3068 |
| 2026-04-26 | 1.314229 |
| 2026-04-27 | 1.315869 |
| 2026-04-28 | 1.319967 |
| 2026-04-29 | 1.307235 |
| 2026-04-30 | 1.312848 |
| 2026-05-01 | 1.311785 |
| 2026-05-02 | 1.295605 |
| 2026-05-03 | 1.306776 |
| 2026-05-04 | 1.309152 |
| 2026-05-05 | 1.312909 |
| 2026-05-06 | 1.314424 |
| 2026-05-07 | 1.308162 |
| 2026-05-08 | 1.325749 |
| 2026-05-09 | 1.312865 |
| 2026-05-10 | 1.317039 |
| 2026-05-11 | 1.319392 |
| 2026-05-12 | 1.30797 |
| 2026-05-14 | 1.318144 |
| 2026-05-15 | 1.319312 |
| 2026-05-16 | 1.318806 |
| 2026-05-17 | 1.313907 |
| 2026-05-18 | 1.327964 |
| 2026-05-19 | 1.320363 |
| 2026-05-20 | 1.318841 |
| 2026-05-21 | 1.315962 |
| 2026-05-23 | 1.319382 |
| 2026-05-24 | 1.313448 |
| 2026-05-25 | 1.319016 |
| 2026-05-26 | 1.313563 |
| 2026-05-27 | 1.318496 |
| 2026-05-28 | 1.320403 |
| 2026-05-29 | 1.312741 |
| 2026-05-30 | 1.312094 |
| 2026-05-31 | 1.311271 |
| 2026-06-01 | 1.29836 |
| 2026-06-02 | 1.318156 |
| 2026-06-03 | 1.319114 |
| 2026-06-04 | 1.320533 |
| 2026-06-05 | 1.320018 |
| 2026-06-06 | 1.319497 |
| 2026-06-09 | 1.317911 |
| 2026-06-10 | 1.315453 |
| 2026-06-11 | 1.31169 |
| 2026-06-12 | 1.316262 |
| 2026-06-13 | 1.311352 |
| 2026-06-14 | 1.307373 |
| 2026-06-15 | 1.302416 |
| 2026-06-16 | 1.314022 |
| 2026-06-17 | 1.310407 |
| 2026-06-18 | 1.314108 |
| 2026-06-19 | 1.323329 |
| 2026-06-20 | 1.314351 |
| 2026-06-21 | 1.312459 |
| 2026-06-22 | 1.306917 |
| 2026-06-23 | 1.314627 |
| 2026-06-24 | 1.314021 |
| 2026-06-25 | 1.318813 |
| 2026-06-26 | 1.319185 |
| 2026-06-27 | 1.312236 |
| 2026-06-28 | 1.306162 |
| 2026-06-29 | 1.297578 |
| 2026-06-30 | 1.31058 |
| 2026-07-01 | 1.315122 |
| 2026-07-02 | 1.309536 |
| 2026-07-03 | 1.311156 |
| 2026-07-04 | 1.307098 |
| 2026-07-05 | 1.305789 |
| 2026-07-06 | 1.312096 |
| 2026-07-07 | 1.314176 |
| 2026-07-08 | 1.313209 |
| 2026-07-09 | 1.312797 |
| 2026-07-10 | 1.320225 |
| 2026-07-11 | 1.314913 |
| 2026-07-12 | 1.312161 |
| 2026-07-13 | 1.318388 |
| 2026-07-14 | 1.318517 |
| 2026-07-15 | 1.316186 |
| 2026-07-16 | 1.317526 |
| 2026-07-17 | 1.31863 |
| 2026-07-18 | 1.316418 |
| 2026-07-19 | 1.313869 |
| 2026-07-20 | 1.320485 |
| 2026-07-21 | 1.320023 |
| 2026-07-22 | 1.31839 |
| 2026-07-23 | 1.316353 |
| 2026-07-24 | 1.318682 |
| 2026-07-25 | 1.316711 |
| 2026-07-26 | 1.320458 |
| 2026-07-27 | 1.325205 |
| 2026-07-28 | 1.325421 |
| 2026-07-29 | 1.31762 |
| 2026-07-30 | 1.318841 |
| 2026-07-31 | 1.31598 |
| 2026-08-01 | 1.331835 |
| 2026-08-02 | 1.321668 |
| 2026-08-03 | 1.318586 |
| 2026-08-04 | 1.315536 |
| 2026-08-05 | 1.314032 |
| 2026-08-06 | 1.310869 |
| 2026-08-07 | 1.313594 |
| 2026-08-08 | 1.327876 |
| 2026-08-09 | 1.314263 |
| 2026-08-10 | 1.314688 |
| 2026-08-11 | 1.316131 |
| 2026-08-12 | 1.314435 |
| 2026-08-13 | 1.319295 |
| 2026-08-14 | 1.319193 |
| 2026-08-15 | 1.322182 |
| 2026-08-16 | 1.31088 |
| 2026-08-17 | 1.31538 |
| 2026-08-18 | 1.313984 |
| 2026-08-20 | 1.309335 |
| 2026-08-21 | 1.308831 |
| 2026-08-22 | 1.322323 |
| 2026-08-23 | 1.311102 |
| 2026-08-24 | 1.312633 |
| 2026-08-25 | 1.313928 |
| 2026-08-26 | 1.313818 |
| 2026-08-27 | 1.314526 |
| 2026-08-28 | 1.315183 |
| 2026-08-29 | 1.32851 |
| 2026-08-30 | 1.318297 |
| 2026-08-31 | 1.302284 |
| 2026-09-01 | 1.315518 |
| 2026-09-02 | 1.316557 |
| 2026-09-03 | 1.314781 |
| 2026-09-04 | 1.315135 |
| 2026-09-05 | 1.319507 |
| 2026-09-06 | 1.314873 |
| 2026-09-07 | 1.320792 |
| 2026-09-08 | 1.314171 |
| 2026-09-09 | 1.312302 |
| 2026-09-10 | 1.311124 |
| 2026-09-11 | 1.311012 |
| 2026-09-12 | 1.309243 |
| 2026-09-13 | 1.303018 |
| 2026-09-14 | 1.307849 |
| 2026-09-15 | 1.32177 |
| 2026-09-16 | 1.313548 |
| 2026-09-17 | 1.313742 |
| 2026-09-18 | 1.308454 |
| 2026-09-19 | 1.326925 |
| 2026-09-20 | 1.327457 |
| 2026-09-21 | 1.322684 |
| 2026-09-22 | 1.318819 |
| 2026-09-23 | 1.322433 |
| 2026-09-24 | 1.319585 |
| 2026-09-25 | 1.317045 |
| 2026-09-26 | 1.316255 |
| 2026-09-27 | 1.314348 |
| 2026-09-28 | 1.301756 |
| 2026-09-30 | 1.321444 |
| 2026-10-02 | 1.321707 |
| 2026-10-03 | 1.322461 |
| 2026-10-05 | 1.322691 |
| 2026-10-06 | 1.329346 |
| 2026-10-07 | 1.334155 |
| 2026-10-08 | 1.333782 |
| 2026-10-09 | 1.330688 |
| 2026-10-10 | 1.33224 |
| 2026-10-11 | 1.33271 |
| 2026-10-12 | 1.321991 |
| 2026-10-13 | 1.327129 |
| 2026-10-14 | 1.33418 |
High
1.4039
Low
0.000546
Average
1.3154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TND API questions
How do I get the FJD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TND rate in rates.TND.
How far back does FJD/TND historical data go?
Daily FJD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.