FJD to TMT exchange rate API
Fiji Dollar to Turkmenistan New Manat · quoted 2026-10-15
1.5524
▼ +0.25% over 2Y
1 FJD = 1.5524 TMT · 1 TMT = 0.64415 FJD · Get this rate via the API
1 FJD buys 1.5524 TMT as of 2026-10-15, so 1 TMT buys 0.64415 FJD. Over the last 2 years, FJD/TMT traded between 0.000638 and 1.6225, averaged 1.5480 and fell 0.25%. The API holds daily FJD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 1.556257 |
| 2024-10-16 | 1.57756 |
| 2024-10-17 | 1.56397 |
| 2024-10-18 | 1.570274 |
| 2024-10-19 | 1.568478 |
| 2024-10-20 | 1.556833 |
| 2024-10-21 | 1.576622 |
| 2024-10-22 | 1.563901 |
| 2024-10-23 | 1.558753 |
| 2024-10-24 | 1.568105 |
| 2024-10-25 | 1.557808 |
| 2024-10-26 | 1.556989 |
| 2024-10-27 | 1.55821 |
| 2024-10-28 | 1.557019 |
| 2024-10-29 | 1.541488 |
| 2024-10-30 | 1.539537 |
| 2024-10-31 | 1.535996 |
| 2024-11-01 | 1.544686 |
| 2024-11-02 | 1.544201 |
| 2024-11-03 | 1.540719 |
| 2024-11-04 | 1.553867 |
| 2024-11-05 | 1.550396 |
| 2024-11-06 | 1.547931 |
| 2024-11-07 | 1.547501 |
| 2024-11-08 | 1.549459 |
| 2024-11-09 | 1.545505 |
| 2024-11-10 | 1.551247 |
| 2024-11-11 | 1.54276 |
| 2024-11-12 | 1.545253 |
| 2024-11-13 | 1.543012 |
| 2024-11-14 | 1.538284 |
| 2024-11-15 | 1.541148 |
| 2024-11-16 | 1.537208 |
| 2024-11-17 | 1.513119 |
| 2024-11-18 | 1.548671 |
| 2024-11-19 | 1.544582 |
| 2024-11-20 | 1.544275 |
| 2024-11-21 | 1.543383 |
| 2024-11-22 | 1.531476 |
| 2024-11-23 | 1.541711 |
| 2024-11-24 | 1.537381 |
| 2024-11-25 | 1.552065 |
| 2024-11-26 | 1.533688 |
| 2024-11-27 | 1.541083 |
| 2024-11-28 | 1.547615 |
| 2024-11-29 | 1.540487 |
| 2024-11-30 | 1.548885 |
| 2024-12-01 | 1.539445 |
| 2024-12-02 | 1.540223 |
| 2024-12-03 | 1.537503 |
| 2024-12-04 | 1.542343 |
| 2024-12-05 | 1.532547 |
| 2024-12-06 | 1.539894 |
| 2024-12-07 | 1.530329 |
| 2024-12-08 | 1.531238 |
| 2024-12-09 | 1.524253 |
| 2024-12-10 | 1.52756 |
| 2024-12-11 | 1.52082 |
| 2024-12-12 | 1.515649 |
| 2024-12-13 | 1.523035 |
| 2024-12-14 | 1.512679 |
| 2024-12-15 | 1.511893 |
| 2024-12-16 | 1.511715 |
| 2024-12-17 | 1.522754 |
| 2024-12-18 | 1.525094 |
| 2024-12-19 | 1.503074 |
| 2024-12-20 | 1.501907 |
| 2024-12-21 | 1.514577 |
| 2024-12-22 | 1.522122 |
| 2024-12-23 | 1.504189 |
| 2024-12-24 | 1.502774 |
| 2024-12-25 | 1.511122 |
| 2024-12-26 | 1.513593 |
| 2024-12-27 | 1.521219 |
| 2024-12-28 | 1.510476 |
| 2024-12-29 | 1.514633 |
| 2024-12-30 | 1.504499 |
| 2024-12-31 | 1.501611 |
| 2025-01-01 | 1.507016 |
| 2025-01-02 | 1.498027 |
| 2025-01-03 | 1.495599 |
| 2025-01-04 | 1.508823 |
| 2025-01-05 | 1.510336 |
| 2025-01-06 | 1.498983 |
| 2025-01-07 | 1.499052 |
| 2025-01-08 | 1.50286 |
| 2025-01-09 | 1.504495 |
| 2025-01-10 | 1.498068 |
| 2025-01-11 | 1.496409 |
| 2025-01-12 | 1.501325 |
| 2025-01-13 | 1.492729 |
| 2025-01-14 | 1.490194 |
| 2025-01-15 | 1.497671 |
| 2025-01-16 | 1.49778 |
| 2025-01-17 | 1.507146 |
| 2025-01-18 | 1.502747 |
| 2025-01-19 | 1.505188 |
| 2025-01-20 | 1.501589 |
| 2025-01-21 | 1.502847 |
| 2025-01-22 | 1.515429 |
| 2025-01-23 | 1.512104 |
| 2025-01-24 | 1.515226 |
| 2025-01-25 | 1.518695 |
| 2025-01-26 | 1.508727 |
| 2025-01-27 | 1.508222 |
| 2025-01-28 | 1.504595 |
| 2025-01-29 | 1.505274 |
| 2025-01-30 | 1.500425 |
| 2025-01-31 | 1.507303 |
| 2025-02-01 | 1.510983 |
| 2025-02-02 | 1.509176 |
| 2025-02-03 | 1.499189 |
| 2025-02-04 | 1.501993 |
| 2025-02-05 | 1.505087 |
| 2025-02-06 | 1.507674 |
| 2025-02-07 | 1.511788 |
| 2025-02-08 | 1.511502 |
| 2025-02-09 | 1.506993 |
| 2025-02-10 | 1.511594 |
| 2025-02-11 | 1.511817 |
| 2025-02-12 | 1.507283 |
| 2025-02-13 | 1.513022 |
| 2025-02-14 | 1.517555 |
| 2025-02-15 | 1.527577 |
| 2025-02-16 | 1.511508 |
| 2025-02-17 | 1.523628 |
| 2025-02-18 | 1.524526 |
| 2025-02-19 | 1.510423 |
| 2025-02-20 | 1.519371 |
| 2025-02-21 | 1.52154 |
| 2025-02-22 | 1.523766 |
| 2025-02-23 | 1.515962 |
| 2025-02-24 | 1.52365 |
| 2025-02-25 | 1.522458 |
| 2025-02-26 | 1.523526 |
| 2025-02-27 | 1.51657 |
| 2025-02-28 | 1.512108 |
| 2025-03-01 | 1.502212 |
| 2025-03-02 | 1.493335 |
| 2025-03-03 | 1.525896 |
| 2025-03-04 | 1.49594 |
| 2025-03-05 | 1.524222 |
| 2025-03-06 | 1.529004 |
| 2025-03-07 | 1.519629 |
| 2025-03-08 | 1.515841 |
| 2025-03-09 | 1.52821 |
| 2025-03-10 | 1.523955 |
| 2025-03-11 | 1.50966 |
| 2025-03-12 | 1.522689 |
| 2025-03-13 | 1.518651 |
| 2025-03-14 | 1.521686 |
| 2025-03-15 | 1.531902 |
| 2025-03-16 | 1.525483 |
| 2025-03-17 | 1.534809 |
| 2025-03-18 | 1.527812 |
| 2025-03-19 | 1.526793 |
| 2025-03-20 | 1.52121 |
| 2025-03-21 | 1.522048 |
| 2025-03-22 | 1.519235 |
| 2025-03-23 | 1.51969 |
| 2025-03-25 | 1.51989 |
| 2025-03-26 | 1.513874 |
| 2025-03-27 | 1.520704 |
| 2025-03-28 | 1.517302 |
| 2025-03-29 | 1.520674 |
| 2025-03-30 | 1.518578 |
| 2025-03-31 | 1.505105 |
| 2025-04-01 | 1.497382 |
| 2025-04-02 | 1.500419 |
| 2025-04-03 | 1.503092 |
| 2025-04-04 | 1.510072 |
| 2025-04-05 | 1.509461 |
| 2025-04-06 | 1.508469 |
| 2025-04-07 | 1.511641 |
| 2025-04-08 | 1.495892 |
| 2025-04-09 | 1.501235 |
| 2025-04-10 | 1.508094 |
| 2025-04-11 | 1.538063 |
| 2025-04-12 | 1.533828 |
| 2025-04-13 | 1.53369 |
| 2025-04-14 | 1.52049 |
| 2025-04-15 | 1.52616 |
| 2025-04-16 | 1.528111 |
| 2025-04-17 | 1.526145 |
| 2025-04-18 | 1.530801 |
| 2025-04-19 | 1.531113 |
| 2025-04-20 | 1.548242 |
| 2025-04-21 | 1.544682 |
| 2025-04-22 | 1.550286 |
| 2025-04-23 | 1.556998 |
| 2025-04-24 | 1.556644 |
| 2025-04-25 | 1.550087 |
| 2025-04-26 | 1.552099 |
| 2025-04-27 | 1.542368 |
| 2025-04-28 | 1.556012 |
| 2025-04-29 | 1.542442 |
| 2025-04-30 | 1.553108 |
| 2025-05-01 | 1.540643 |
| 2025-05-02 | 1.546612 |
| 2025-05-03 | 1.551139 |
| 2025-05-04 | 1.531977 |
| 2025-05-05 | 1.556489 |
| 2025-05-06 | 1.54067 |
| 2025-05-08 | 1.540305 |
| 2025-05-09 | 1.53782 |
| 2025-05-10 | 1.545585 |
| 2025-05-11 | 1.531745 |
| 2025-05-12 | 0.000638 |
| 2025-05-13 | 1.533784 |
| 2025-05-14 | 1.551016 |
| 2025-05-15 | 1.543019 |
| 2025-05-17 | 1.539658 |
| 2025-05-18 | 1.540187 |
| 2025-05-19 | 1.537105 |
| 2025-05-20 | 1.547882 |
| 2025-05-21 | 1.544688 |
| 2025-05-22 | 1.54479 |
| 2025-05-23 | 1.542319 |
| 2025-05-24 | 1.55489 |
| 2025-05-25 | 1.554877 |
| 2025-05-26 | 1.555225 |
| 2025-05-27 | 1.558006 |
| 2025-05-28 | 1.549083 |
| 2025-05-29 | 1.548854 |
| 2025-05-30 | 1.552765 |
| 2025-05-31 | 1.549652 |
| 2025-06-01 | 1.548584 |
| 2025-06-02 | 1.561998 |
| 2025-06-03 | 1.558351 |
| 2025-06-04 | 1.5559 |
| 2025-06-05 | 1.557025 |
| 2025-06-06 | 1.559253 |
| 2025-06-07 | 1.557848 |
| 2025-06-08 | 1.547821 |
| 2025-06-09 | 1.556467 |
| 2025-06-10 | 1.557738 |
| 2025-06-11 | 1.560312 |
| 2025-06-12 | 1.550989 |
| 2025-06-13 | 1.556019 |
| 2025-06-14 | 1.556373 |
| 2025-06-15 | 1.55287 |
| 2025-06-16 | 1.553973 |
| 2025-06-17 | 1.552849 |
| 2025-06-18 | 1.554723 |
| 2025-06-19 | 1.550823 |
| 2025-06-20 | 1.550234 |
| 2025-06-21 | 1.547702 |
| 2025-06-22 | 1.549228 |
| 2025-06-23 | 1.54588 |
| 2025-06-24 | 1.551286 |
| 2025-06-25 | 1.553818 |
| 2025-06-26 | 1.55418 |
| 2025-06-27 | 1.559534 |
| 2025-06-28 | 1.564735 |
| 2025-06-29 | 1.563687 |
| 2025-06-30 | 1.559103 |
| 2025-07-01 | 1.561082 |
| 2025-07-02 | 1.568522 |
| 2025-07-03 | 1.562745 |
| 2025-07-04 | 1.560517 |
| 2025-07-05 | 1.566684 |
| 2025-07-06 | 1.56476 |
| 2025-07-07 | 1.560123 |
| 2025-07-08 | 1.559729 |
| 2025-07-09 | 1.560938 |
| 2025-07-10 | 1.564811 |
| 2025-07-11 | 1.564452 |
| 2025-07-12 | 1.564625 |
| 2025-07-13 | 1.554758 |
| 2025-07-14 | 1.561336 |
| 2025-07-15 | 1.558553 |
| 2025-07-16 | 1.552005 |
| 2025-07-17 | 1.546817 |
| 2025-07-18 | 1.553995 |
| 2025-07-19 | 1.557032 |
| 2025-07-20 | 1.548748 |
| 2025-07-21 | 1.556685 |
| 2025-07-22 | 1.552577 |
| 2025-07-23 | 1.562746 |
| 2025-07-24 | 1.567515 |
| 2025-07-25 | 1.564982 |
| 2025-07-26 | 1.564337 |
| 2025-07-27 | 1.565041 |
| 2025-07-28 | 1.558882 |
| 2025-07-29 | 1.556908 |
| 2025-07-30 | 1.553119 |
| 2025-07-31 | 1.54842 |
| 2025-08-01 | 1.543105 |
| 2025-08-02 | 1.550897 |
| 2025-08-03 | 1.538161 |
| 2025-08-04 | 1.550989 |
| 2025-08-05 | 1.549041 |
| 2025-08-06 | 1.554254 |
| 2025-08-07 | 1.554914 |
| 2025-08-08 | 1.556105 |
| 2025-08-09 | 1.556672 |
| 2025-08-10 | 1.562397 |
| 2025-08-11 | 1.557522 |
| 2025-08-12 | 1.55341 |
| 2025-08-13 | 1.557121 |
| 2025-08-14 | 1.561899 |
| 2025-08-15 | 1.552829 |
| 2025-08-16 | 1.555247 |
| 2025-08-17 | 1.548444 |
| 2025-08-18 | 1.557685 |
| 2025-08-19 | 1.552661 |
| 2025-08-20 | 1.543911 |
| 2025-08-21 | 1.540553 |
| 2025-08-22 | 1.539047 |
| 2025-08-23 | 1.545931 |
| 2025-08-24 | 1.547816 |
| 2025-08-25 | 1.545956 |
| 2025-08-26 | 1.5484 |
| 2025-08-27 | 1.54643 |
| 2025-08-28 | 1.552084 |
| 2025-08-29 | 1.555784 |
| 2025-08-30 | 1.555169 |
| 2025-08-31 | 1.555752 |
| 2025-09-01 | 1.555421 |
| 2025-09-02 | 1.556571 |
| 2025-09-03 | 1.545629 |
| 2025-09-04 | 1.537614 |
| 2025-09-05 | 1.548825 |
| 2025-09-06 | 1.55374 |
| 2025-09-07 | 1.554961 |
| 2025-09-08 | 1.552602 |
| 2025-09-09 | 1.557811 |
| 2025-09-10 | 1.560398 |
| 2025-09-11 | 1.560052 |
| 2025-09-13 | 1.562232 |
| 2025-09-14 | 1.559522 |
| 2025-09-15 | 1.563227 |
| 2025-09-16 | 1.563076 |
| 2025-09-17 | 1.566372 |
| 2025-09-18 | 1.555181 |
| 2025-09-19 | 1.552974 |
| 2025-09-20 | 1.554447 |
| 2025-09-21 | 1.554148 |
| 2025-09-22 | 1.552608 |
| 2025-09-23 | 1.559764 |
| 2025-09-24 | 1.554183 |
| 2025-09-25 | 1.550717 |
| 2025-09-26 | 1.543303 |
| 2025-09-27 | 1.543796 |
| 2025-09-28 | 1.543604 |
| 2025-09-29 | 1.549428 |
| 2025-09-30 | 1.539824 |
| 2025-10-01 | 1.546014 |
| 2025-10-02 | 1.543666 |
| 2025-10-03 | 1.545029 |
| 2025-10-04 | 1.556593 |
| 2025-10-05 | 1.545963 |
| 2025-10-06 | 1.538685 |
| 2025-10-07 | 1.548223 |
| 2025-10-08 | 1.537771 |
| 2025-10-09 | 1.543026 |
| 2025-10-10 | 1.550025 |
| 2025-10-11 | 1.538617 |
| 2025-10-12 | 1.532635 |
| 2025-10-13 | 1.529033 |
| 2025-10-14 | 1.530745 |
| 2025-10-15 | 1.532932 |
| 2025-10-16 | 1.530438 |
| 2025-10-17 | 1.528802 |
| 2025-10-18 | 1.539462 |
| 2025-10-19 | 1.530757 |
| 2025-10-20 | 1.523307 |
| 2025-10-21 | 1.53046 |
| 2025-10-22 | 1.521416 |
| 2025-10-23 | 1.528639 |
| 2025-10-24 | 1.530251 |
| 2025-10-25 | 1.536812 |
| 2025-10-26 | 1.534557 |
| 2025-10-27 | 1.531893 |
| 2025-10-28 | 1.54136 |
| 2025-10-29 | 1.538241 |
| 2025-10-30 | 1.537439 |
| 2025-10-31 | 1.528739 |
| 2025-11-01 | 1.529066 |
| 2025-11-02 | 1.525188 |
| 2025-11-03 | 1.528703 |
| 2025-11-04 | 1.531925 |
| 2025-11-05 | 1.527828 |
| 2025-11-06 | 1.52553 |
| 2025-11-07 | 1.522202 |
| 2025-11-08 | 1.534696 |
| 2025-11-09 | 1.524824 |
| 2025-11-10 | 1.527029 |
| 2025-11-11 | 1.531145 |
| 2025-11-12 | 1.526784 |
| 2025-11-13 | 1.527736 |
| 2025-11-14 | 1.528465 |
| 2025-11-15 | 1.529855 |
| 2025-11-16 | 1.527941 |
| 2025-11-17 | 1.527207 |
| 2025-11-18 | 1.519396 |
| 2025-11-19 | 1.52182 |
| 2025-11-20 | 1.519503 |
| 2025-11-21 | 1.520016 |
| 2025-11-22 | 1.525351 |
| 2025-11-23 | 1.518465 |
| 2025-11-24 | 1.516772 |
| 2025-11-25 | 1.519956 |
| 2025-11-26 | 1.524551 |
| 2025-11-27 | 1.527077 |
| 2025-11-28 | 1.529986 |
| 2025-11-29 | 1.539037 |
| 2025-11-30 | 1.529962 |
| 2025-12-01 | 1.52594 |
| 2025-12-02 | 1.529843 |
| 2025-12-03 | 1.53624 |
| 2025-12-04 | 1.534675 |
| 2025-12-05 | 1.534587 |
| 2025-12-06 | 1.551914 |
| 2025-12-07 | 1.536324 |
| 2025-12-08 | 1.539817 |
| 2025-12-09 | 1.535569 |
| 2025-12-11 | 1.5423 |
| 2025-12-12 | 1.538945 |
| 2025-12-13 | 1.543078 |
| 2025-12-14 | 1.540343 |
| 2025-12-15 | 1.544218 |
| 2025-12-16 | 1.538692 |
| 2025-12-17 | 1.534912 |
| 2025-12-18 | 1.532778 |
| 2025-12-19 | 1.536213 |
| 2025-12-20 | 1.532041 |
| 2025-12-21 | 1.53358 |
| 2025-12-22 | 1.53331 |
| 2025-12-23 | 1.538366 |
| 2025-12-24 | 1.541695 |
| 2025-12-25 | 1.540227 |
| 2025-12-26 | 1.538994 |
| 2025-12-27 | 1.540158 |
| 2025-12-28 | 1.539384 |
| 2025-12-29 | 1.540358 |
| 2025-12-30 | 1.539849 |
| 2025-12-31 | 1.539642 |
| 2026-01-01 | 1.537557 |
| 2026-01-02 | 1.535446 |
| 2026-01-03 | 1.536227 |
| 2026-01-04 | 1.536291 |
| 2026-01-05 | 1.536669 |
| 2026-01-06 | 1.546193 |
| 2026-01-07 | 1.539916 |
| 2026-01-08 | 1.544576 |
| 2026-01-09 | 1.539946 |
| 2026-01-10 | 1.537475 |
| 2026-01-11 | 1.535472 |
| 2026-01-12 | 1.535788 |
| 2026-01-13 | 1.542565 |
| 2026-01-14 | 1.535485 |
| 2026-01-15 | 1.539749 |
| 2026-01-16 | 1.535643 |
| 2026-01-17 | 1.537417 |
| 2026-01-18 | 1.537183 |
| 2026-01-19 | 1.538212 |
| 2026-01-20 | 1.544329 |
| 2026-01-21 | 1.54771 |
| 2026-01-22 | 1.550803 |
| 2026-01-23 | 1.553366 |
| 2026-01-24 | 1.551022 |
| 2026-01-25 | 1.557789 |
| 2026-01-26 | 1.564847 |
| 2026-01-27 | 1.568835 |
| 2026-01-28 | 1.577147 |
| 2026-01-29 | 1.580011 |
| 2026-01-30 | 1.584514 |
| 2026-01-31 | 1.586 |
| 2026-02-01 | 1.57804 |
| 2026-02-02 | 1.570279 |
| 2026-02-03 | 1.58057 |
| 2026-02-04 | 1.584339 |
| 2026-02-05 | 1.575612 |
| 2026-02-06 | 1.577092 |
| 2026-02-07 | 1.582091 |
| 2026-02-08 | 1.577482 |
| 2026-02-09 | 1.58206 |
| 2026-02-10 | 1.588499 |
| 2026-02-11 | 1.588834 |
| 2026-02-12 | 1.590564 |
| 2026-02-13 | 1.586802 |
| 2026-02-14 | 1.580957 |
| 2026-02-15 | 1.583546 |
| 2026-02-16 | 1.581475 |
| 2026-02-17 | 1.58656 |
| 2026-02-18 | 1.590197 |
| 2026-02-19 | 1.58523 |
| 2026-02-20 | 1.590399 |
| 2026-02-21 | 1.573217 |
| 2026-02-22 | 1.57591 |
| 2026-02-23 | 1.584632 |
| 2026-02-24 | 1.582848 |
| 2026-02-25 | 1.590937 |
| 2026-02-26 | 1.587117 |
| 2026-02-27 | 1.593319 |
| 2026-02-28 | 1.596465 |
| 2026-03-01 | 1.577116 |
| 2026-03-02 | 1.574781 |
| 2026-03-03 | 1.588586 |
| 2026-03-04 | 1.581265 |
| 2026-03-05 | 1.581579 |
| 2026-03-06 | 1.574525 |
| 2026-03-07 | 1.581345 |
| 2026-03-08 | 1.574404 |
| 2026-03-09 | 1.576509 |
| 2026-03-10 | 1.581939 |
| 2026-03-11 | 1.59014 |
| 2026-03-12 | 1.582944 |
| 2026-03-13 | 1.591184 |
| 2026-03-14 | 1.56841 |
| 2026-03-15 | 1.568079 |
| 2026-03-16 | 1.571012 |
| 2026-03-17 | 1.583614 |
| 2026-03-18 | 1.580832 |
| 2026-03-19 | 1.58149 |
| 2026-03-20 | 1.580526 |
| 2026-03-21 | 1.58055 |
| 2026-03-22 | 1.5537 |
| 2026-03-23 | 1.571144 |
| 2026-03-24 | 1.574361 |
| 2026-03-25 | 1.564226 |
| 2026-03-26 | 1.572581 |
| 2026-03-27 | 1.563063 |
| 2026-03-28 | 1.548404 |
| 2026-03-29 | 1.551281 |
| 2026-03-30 | 1.558286 |
| 2026-03-31 | 1.554022 |
| 2026-04-01 | 1.562219 |
| 2026-04-02 | 1.561297 |
| 2026-04-03 | 1.552315 |
| 2026-04-04 | 1.552967 |
| 2026-04-05 | 1.560318 |
| 2026-04-06 | 1.555412 |
| 2026-04-07 | 1.561728 |
| 2026-04-08 | 1.567767 |
| 2026-04-09 | 1.570504 |
| 2026-04-10 | 1.576999 |
| 2026-04-11 | 1.584894 |
| 2026-04-12 | 1.57367 |
| 2026-04-13 | 1.570877 |
| 2026-04-14 | 1.576426 |
| 2026-04-15 | 1.585959 |
| 2026-04-16 | 1.586666 |
| 2026-04-17 | 1.582953 |
| 2026-04-18 | 1.582032 |
| 2026-04-19 | 1.576342 |
| 2026-04-20 | 1.586201 |
| 2026-04-21 | 1.58825 |
| 2026-04-22 | 1.588789 |
| 2026-04-23 | 1.587542 |
| 2026-04-24 | 1.582654 |
| 2026-04-25 | 1.589821 |
| 2026-04-26 | 1.58005 |
| 2026-04-27 | 1.582021 |
| 2026-04-28 | 1.586439 |
| 2026-04-29 | 1.588855 |
| 2026-04-30 | 1.590988 |
| 2026-05-01 | 1.595346 |
| 2026-05-02 | 1.575812 |
| 2026-05-03 | 1.589399 |
| 2026-05-04 | 1.592288 |
| 2026-05-05 | 1.594781 |
| 2026-05-06 | 1.594414 |
| 2026-05-07 | 1.59621 |
| 2026-05-08 | 1.59901 |
| 2026-05-09 | 1.603268 |
| 2026-05-10 | 1.591249 |
| 2026-05-11 | 1.594092 |
| 2026-05-12 | 1.59843 |
| 2026-05-14 | 1.600241 |
| 2026-05-15 | 1.598885 |
| 2026-05-16 | 1.592551 |
| 2026-05-17 | 1.582302 |
| 2026-05-18 | 1.589468 |
| 2026-05-19 | 1.594571 |
| 2026-05-20 | 1.583895 |
| 2026-05-21 | 1.589248 |
| 2026-05-23 | 1.579311 |
| 2026-05-24 | 1.577362 |
| 2026-05-25 | 1.586447 |
| 2026-05-26 | 1.587302 |
| 2026-05-27 | 1.594557 |
| 2026-05-28 | 1.589802 |
| 2026-05-29 | 1.589142 |
| 2026-05-30 | 1.581191 |
| 2026-05-31 | 1.580215 |
| 2026-06-01 | 1.591599 |
| 2026-06-02 | 1.590974 |
| 2026-06-03 | 1.587551 |
| 2026-06-04 | 1.58786 |
| 2026-06-05 | 1.592428 |
| 2026-06-06 | 1.57642 |
| 2026-06-09 | 1.577635 |
| 2026-06-10 | 1.577442 |
| 2026-06-11 | 1.569164 |
| 2026-06-12 | 1.576334 |
| 2026-06-13 | 1.570775 |
| 2026-06-14 | 1.566338 |
| 2026-06-15 | 1.57341 |
| 2026-06-16 | 1.576596 |
| 2026-06-17 | 1.579263 |
| 2026-06-18 | 1.572785 |
| 2026-06-19 | 1.571178 |
| 2026-06-20 | 1.565216 |
| 2026-06-21 | 1.559364 |
| 2026-06-22 | 1.566604 |
| 2026-06-23 | 1.567497 |
| 2026-06-24 | 1.56501 |
| 2026-06-25 | 1.558724 |
| 2026-06-26 | 1.561069 |
| 2026-06-27 | 1.550717 |
| 2026-06-28 | 1.544113 |
| 2026-06-29 | 1.549816 |
| 2026-06-30 | 1.559798 |
| 2026-07-01 | 1.565099 |
| 2026-07-02 | 1.559634 |
| 2026-07-03 | 1.565427 |
| 2026-07-04 | 1.520354 |
| 2026-07-05 | 1.547589 |
| 2026-07-06 | 1.561904 |
| 2026-07-07 | 1.560306 |
| 2026-07-08 | 1.556625 |
| 2026-07-09 | 1.559176 |
| 2026-07-10 | 1.569112 |
| 2026-07-11 | 1.523985 |
| 2026-07-12 | 1.552771 |
| 2026-07-13 | 1.560822 |
| 2026-07-14 | 1.56584 |
| 2026-07-15 | 1.562064 |
| 2026-07-16 | 1.57139 |
| 2026-07-17 | 1.569969 |
| 2026-07-18 | 1.56375 |
| 2026-07-19 | 1.561086 |
| 2026-07-20 | 1.57106 |
| 2026-07-21 | 1.571064 |
| 2026-07-22 | 1.565261 |
| 2026-07-23 | 1.568716 |
| 2026-07-24 | 1.560139 |
| 2026-07-25 | 1.556291 |
| 2026-07-26 | 1.558056 |
| 2026-07-27 | 1.563114 |
| 2026-07-28 | 1.563986 |
| 2026-07-29 | 1.561132 |
| 2026-07-30 | 1.567693 |
| 2026-07-31 | 1.569576 |
| 2026-08-01 | 1.549056 |
| 2026-08-02 | 1.571854 |
| 2026-08-03 | 1.576228 |
| 2026-08-04 | 1.572549 |
| 2026-08-05 | 1.573553 |
| 2026-08-06 | 1.572188 |
| 2026-08-07 | 1.572062 |
| 2026-08-08 | 1.550402 |
| 2026-08-09 | 1.572767 |
| 2026-08-10 | 1.578708 |
| 2026-08-11 | 1.577394 |
| 2026-08-12 | 1.578615 |
| 2026-08-13 | 1.57136 |
| 2026-08-14 | 1.577304 |
| 2026-08-15 | 1.58417 |
| 2026-08-16 | 1.576902 |
| 2026-08-17 | 1.579595 |
| 2026-08-18 | 1.581077 |
| 2026-08-20 | 1.580952 |
| 2026-08-21 | 1.578772 |
| 2026-08-22 | 1.600808 |
| 2026-08-23 | 1.583321 |
| 2026-08-24 | 1.587651 |
| 2026-08-25 | 1.587738 |
| 2026-08-26 | 1.588885 |
| 2026-08-27 | 1.589518 |
| 2026-08-28 | 1.583793 |
| 2026-08-29 | 1.594375 |
| 2026-08-30 | 1.586722 |
| 2026-08-31 | 1.586069 |
| 2026-09-01 | 1.579726 |
| 2026-09-02 | 1.582125 |
| 2026-09-03 | 1.578899 |
| 2026-09-04 | 1.583549 |
| 2026-09-05 | 1.622513 |
| 2026-09-06 | 1.585538 |
| 2026-09-07 | 1.58477 |
| 2026-09-08 | 1.585435 |
| 2026-09-09 | 1.587962 |
| 2026-09-10 | 1.584884 |
| 2026-09-11 | 1.582787 |
| 2026-09-12 | 1.58613 |
| 2026-09-13 | 1.57826 |
| 2026-09-14 | 1.584517 |
| 2026-09-15 | 1.577139 |
| 2026-09-16 | 1.580448 |
| 2026-09-17 | 1.568365 |
| 2026-09-18 | 1.576882 |
| 2026-09-19 | 1.579545 |
| 2026-09-20 | 1.578954 |
| 2026-09-21 | 1.576414 |
| 2026-09-22 | 1.566477 |
| 2026-09-23 | 1.566988 |
| 2026-09-24 | 1.565728 |
| 2026-09-25 | 1.562966 |
| 2026-09-26 | 1.525868 |
| 2026-09-27 | 1.526064 |
| 2026-09-28 | 1.566162 |
| 2026-09-30 | 1.559445 |
| 2026-10-02 | 1.551903 |
| 2026-10-03 | 1.544107 |
| 2026-10-05 | 1.548155 |
| 2026-10-06 | 1.558789 |
| 2026-10-07 | 1.557332 |
| 2026-10-08 | 1.55781 |
| 2026-10-09 | 1.553651 |
| 2026-10-10 | 1.562754 |
| 2026-10-11 | 1.555996 |
| 2026-10-12 | 1.557174 |
| 2026-10-13 | 1.55035 |
| 2026-10-14 | 1.555943 |
| 2026-10-15 | 1.552438 |
High
1.6225
Low
0.000638
Average
1.5480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TMT API questions
How do I get the FJD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TMT rate in rates.TMT.
How far back does FJD/TMT historical data go?
Daily FJD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.