FJD to TJS exchange rate API
Fiji Dollar to Somoni · quoted 2026-10-14
4.1047
▼ +14.38% over 2Y
1 FJD = 4.1047 TJS · 1 TJS = 0.24362 FJD · Get this rate via the API
1 FJD buys 4.1047 TJS as of 2026-10-14, so 1 TJS buys 0.24362 FJD. Over the last 2 years, FJD/TJS traded between 0.001882 and 4.8169, averaged 4.3371 and fell 14.38%. The API holds daily FJD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-14 | 4.79407 |
| 2024-10-15 | 4.739305 |
| 2024-10-16 | 4.780534 |
| 2024-10-17 | 4.761606 |
| 2024-10-18 | 4.762458 |
| 2024-10-19 | 4.77787 |
| 2024-10-20 | 4.735177 |
| 2024-10-21 | 4.807161 |
| 2024-10-22 | 4.761505 |
| 2024-10-23 | 4.732656 |
| 2024-10-24 | 4.761988 |
| 2024-10-25 | 4.749771 |
| 2024-10-26 | 4.739 |
| 2024-10-27 | 4.740335 |
| 2024-10-28 | 4.735542 |
| 2024-10-29 | 4.692471 |
| 2024-10-30 | 4.674139 |
| 2024-10-31 | 4.674639 |
| 2024-11-01 | 4.688573 |
| 2024-11-02 | 4.677469 |
| 2024-11-03 | 4.682471 |
| 2024-11-04 | 4.709592 |
| 2024-11-05 | 4.720421 |
| 2024-11-06 | 4.699467 |
| 2024-11-07 | 4.711476 |
| 2024-11-08 | 4.706671 |
| 2024-11-09 | 4.695006 |
| 2024-11-10 | 4.708677 |
| 2024-11-11 | 4.68794 |
| 2024-11-12 | 4.700821 |
| 2024-11-13 | 4.67561 |
| 2024-11-14 | 4.68697 |
| 2024-11-15 | 4.684621 |
| 2024-11-16 | 4.684679 |
| 2024-11-17 | 4.601542 |
| 2024-11-18 | 4.720373 |
| 2024-11-19 | 4.687375 |
| 2024-11-20 | 4.69484 |
| 2024-11-21 | 4.684033 |
| 2024-11-22 | 4.664205 |
| 2024-11-23 | 4.681719 |
| 2024-11-24 | 4.683266 |
| 2024-11-25 | 4.71489 |
| 2024-11-26 | 4.672043 |
| 2024-11-27 | 4.682607 |
| 2024-11-28 | 4.730908 |
| 2024-11-29 | 4.69792 |
| 2024-11-30 | 4.816933 |
| 2024-12-01 | 4.795243 |
| 2024-12-02 | 4.787429 |
| 2024-12-03 | 4.790657 |
| 2024-12-04 | 4.795287 |
| 2024-12-05 | 4.78247 |
| 2024-12-06 | 4.800112 |
| 2024-12-07 | 4.77243 |
| 2024-12-08 | 4.775217 |
| 2024-12-09 | 4.734768 |
| 2024-12-10 | 4.750152 |
| 2024-12-11 | 4.728227 |
| 2024-12-12 | 4.71701 |
| 2024-12-13 | 4.734258 |
| 2024-12-14 | 4.710232 |
| 2024-12-15 | 4.710864 |
| 2024-12-16 | 4.707251 |
| 2024-12-17 | 4.727929 |
| 2024-12-18 | 4.733904 |
| 2024-12-19 | 4.666095 |
| 2024-12-20 | 4.662634 |
| 2024-12-21 | 4.724539 |
| 2024-12-22 | 4.750065 |
| 2024-12-23 | 4.688864 |
| 2024-12-24 | 4.687614 |
| 2024-12-25 | 4.712315 |
| 2024-12-26 | 4.710656 |
| 2024-12-27 | 4.735936 |
| 2024-12-28 | 4.702701 |
| 2024-12-29 | 4.72369 |
| 2024-12-30 | 4.683108 |
| 2024-12-31 | 4.664276 |
| 2025-01-01 | 4.680912 |
| 2025-01-02 | 4.652415 |
| 2025-01-03 | 4.648401 |
| 2025-01-04 | 4.697512 |
| 2025-01-05 | 4.711436 |
| 2025-01-06 | 4.667211 |
| 2025-01-07 | 4.682473 |
| 2025-01-08 | 4.685757 |
| 2025-01-09 | 4.697543 |
| 2025-01-10 | 4.680781 |
| 2025-01-11 | 4.664592 |
| 2025-01-12 | 4.685096 |
| 2025-01-13 | 4.642127 |
| 2025-01-14 | 4.658289 |
| 2025-01-15 | 4.685604 |
| 2025-01-16 | 4.677868 |
| 2025-01-17 | 4.686084 |
| 2025-01-18 | 4.687699 |
| 2025-01-19 | 4.691844 |
| 2025-01-20 | 4.684625 |
| 2025-01-21 | 4.692819 |
| 2025-01-22 | 4.709864 |
| 2025-01-23 | 4.731344 |
| 2025-01-24 | 4.72966 |
| 2025-01-25 | 4.730939 |
| 2025-01-26 | 4.699361 |
| 2025-01-27 | 4.698866 |
| 2025-01-28 | 4.692054 |
| 2025-01-29 | 4.70196 |
| 2025-01-30 | 4.678021 |
| 2025-01-31 | 4.680628 |
| 2025-02-01 | 4.708409 |
| 2025-02-02 | 4.707216 |
| 2025-02-03 | 4.673979 |
| 2025-02-04 | 4.681086 |
| 2025-02-05 | 4.689022 |
| 2025-02-06 | 4.707172 |
| 2025-02-07 | 4.720652 |
| 2025-02-08 | 4.733225 |
| 2025-02-09 | 4.70532 |
| 2025-02-10 | 4.733647 |
| 2025-02-11 | 4.70608 |
| 2025-02-12 | 4.680205 |
| 2025-02-13 | 4.712554 |
| 2025-02-14 | 4.736403 |
| 2025-02-15 | 4.754547 |
| 2025-02-16 | 4.719081 |
| 2025-02-17 | 4.739999 |
| 2025-02-18 | 4.735862 |
| 2025-02-19 | 4.714247 |
| 2025-02-20 | 4.740769 |
| 2025-02-21 | 4.737438 |
| 2025-02-22 | 4.737224 |
| 2025-02-23 | 4.729626 |
| 2025-02-24 | 4.752307 |
| 2025-02-25 | 4.740617 |
| 2025-02-26 | 4.747394 |
| 2025-02-27 | 4.725368 |
| 2025-02-28 | 4.706212 |
| 2025-03-01 | 4.667865 |
| 2025-03-02 | 4.654818 |
| 2025-03-03 | 4.736884 |
| 2025-03-04 | 4.660349 |
| 2025-03-05 | 4.749463 |
| 2025-03-06 | 4.759798 |
| 2025-03-07 | 4.736738 |
| 2025-03-08 | 4.722989 |
| 2025-03-09 | 4.751435 |
| 2025-03-10 | 4.75133 |
| 2025-03-11 | 4.712649 |
| 2025-03-12 | 4.742935 |
| 2025-03-13 | 4.737075 |
| 2025-03-14 | 4.740178 |
| 2025-03-15 | 4.754602 |
| 2025-03-16 | 4.751381 |
| 2025-03-17 | 4.777148 |
| 2025-03-18 | 4.773978 |
| 2025-03-19 | 4.754437 |
| 2025-03-20 | 4.752248 |
| 2025-03-21 | 4.743522 |
| 2025-03-22 | 4.731976 |
| 2025-03-23 | 4.732001 |
| 2025-03-25 | 4.741962 |
| 2025-03-26 | 4.71848 |
| 2025-03-27 | 4.743575 |
| 2025-03-28 | 4.740776 |
| 2025-03-29 | 4.730403 |
| 2025-03-30 | 4.716302 |
| 2025-03-31 | 4.674457 |
| 2025-04-01 | 4.654603 |
| 2025-04-02 | 4.674283 |
| 2025-04-03 | 4.685581 |
| 2025-04-04 | 4.699004 |
| 2025-04-05 | 4.678016 |
| 2025-04-06 | 4.685673 |
| 2025-04-07 | 4.691155 |
| 2025-04-08 | 4.648342 |
| 2025-04-09 | 4.656996 |
| 2025-04-10 | 4.67946 |
| 2025-04-11 | 4.777976 |
| 2025-04-12 | 4.762111 |
| 2025-04-13 | 4.77062 |
| 2025-04-14 | 4.72385 |
| 2025-04-15 | 4.741161 |
| 2025-04-16 | 4.738603 |
| 2025-04-17 | 4.711291 |
| 2025-04-18 | 4.696984 |
| 2025-04-19 | 4.660976 |
| 2025-04-20 | 4.707913 |
| 2025-04-21 | 4.739051 |
| 2025-04-22 | 4.755842 |
| 2025-04-23 | 4.741874 |
| 2025-04-24 | 4.738372 |
| 2025-04-25 | 4.705179 |
| 2025-04-26 | 4.690049 |
| 2025-04-27 | 4.659059 |
| 2025-04-28 | 4.707332 |
| 2025-04-29 | 4.651731 |
| 2025-04-30 | 4.685622 |
| 2025-05-01 | 4.646002 |
| 2025-05-02 | 4.673282 |
| 2025-05-03 | 4.589998 |
| 2025-05-04 | 4.54253 |
| 2025-05-05 | 4.605693 |
| 2025-05-06 | 4.57628 |
| 2025-05-08 | 4.568652 |
| 2025-05-09 | 4.535208 |
| 2025-05-10 | 4.560173 |
| 2025-05-11 | 4.529367 |
| 2025-05-12 | 0.001882 |
| 2025-05-13 | 4.560301 |
| 2025-05-14 | 4.584444 |
| 2025-05-15 | 4.578074 |
| 2025-05-17 | 4.540041 |
| 2025-05-18 | 4.54848 |
| 2025-05-19 | 4.525205 |
| 2025-05-20 | 4.55406 |
| 2025-05-21 | 4.514251 |
| 2025-05-22 | 4.536376 |
| 2025-05-23 | 4.487605 |
| 2025-05-24 | 4.536061 |
| 2025-05-25 | 4.538308 |
| 2025-05-26 | 4.542797 |
| 2025-05-27 | 4.496272 |
| 2025-05-28 | 4.452483 |
| 2025-05-29 | 4.407158 |
| 2025-05-30 | 4.418009 |
| 2025-05-31 | 4.40442 |
| 2025-06-01 | 4.400971 |
| 2025-06-02 | 4.437373 |
| 2025-06-03 | 4.430887 |
| 2025-06-04 | 4.39165 |
| 2025-06-05 | 4.402232 |
| 2025-06-06 | 4.394446 |
| 2025-06-07 | 4.392474 |
| 2025-06-08 | 4.370656 |
| 2025-06-09 | 4.395576 |
| 2025-06-10 | 4.397991 |
| 2025-06-11 | 4.432731 |
| 2025-06-12 | 4.432849 |
| 2025-06-13 | 4.428183 |
| 2025-06-14 | 4.481808 |
| 2025-06-15 | 4.483994 |
| 2025-06-16 | 4.492996 |
| 2025-06-17 | 4.492648 |
| 2025-06-18 | 4.488137 |
| 2025-06-19 | 4.444872 |
| 2025-06-20 | 4.383482 |
| 2025-06-21 | 4.382449 |
| 2025-06-22 | 4.382139 |
| 2025-06-23 | 4.365703 |
| 2025-06-24 | 4.376827 |
| 2025-06-25 | 4.379123 |
| 2025-06-26 | 4.39716 |
| 2025-06-27 | 4.413791 |
| 2025-06-28 | 4.39683 |
| 2025-06-29 | 4.40652 |
| 2025-06-30 | 4.380827 |
| 2025-07-01 | 4.402523 |
| 2025-07-02 | 4.4122 |
| 2025-07-03 | 4.360191 |
| 2025-07-04 | 4.313617 |
| 2025-07-05 | 4.30327 |
| 2025-07-06 | 4.323941 |
| 2025-07-07 | 4.324962 |
| 2025-07-08 | 4.318112 |
| 2025-07-09 | 4.271977 |
| 2025-07-10 | 4.285044 |
| 2025-07-11 | 4.318637 |
| 2025-07-12 | 4.308839 |
| 2025-07-13 | 4.2914 |
| 2025-07-14 | 4.294158 |
| 2025-07-15 | 4.290509 |
| 2025-07-16 | 4.270063 |
| 2025-07-17 | 4.22475 |
| 2025-07-18 | 4.234313 |
| 2025-07-19 | 4.269572 |
| 2025-07-20 | 4.244519 |
| 2025-07-21 | 4.246421 |
| 2025-07-22 | 4.232519 |
| 2025-07-23 | 4.275555 |
| 2025-07-24 | 4.28864 |
| 2025-07-25 | 4.244148 |
| 2025-07-26 | 4.251122 |
| 2025-07-27 | 4.251916 |
| 2025-07-28 | 4.244706 |
| 2025-07-29 | 4.230512 |
| 2025-07-30 | 4.221542 |
| 2025-07-31 | 4.219714 |
| 2025-08-01 | 4.154529 |
| 2025-08-02 | 4.170998 |
| 2025-08-03 | 4.147245 |
| 2025-08-04 | 4.170924 |
| 2025-08-05 | 4.165224 |
| 2025-08-06 | 4.172381 |
| 2025-08-07 | 4.145704 |
| 2025-08-08 | 4.154841 |
| 2025-08-09 | 4.151186 |
| 2025-08-10 | 4.170767 |
| 2025-08-11 | 4.141596 |
| 2025-08-12 | 4.131935 |
| 2025-08-13 | 4.149318 |
| 2025-08-14 | 4.156176 |
| 2025-08-15 | 4.128385 |
| 2025-08-16 | 4.131757 |
| 2025-08-17 | 4.120102 |
| 2025-08-18 | 4.137563 |
| 2025-08-19 | 4.107529 |
| 2025-08-20 | 4.10402 |
| 2025-08-21 | 4.111942 |
| 2025-08-22 | 4.132702 |
| 2025-08-23 | 4.212277 |
| 2025-08-24 | 4.218667 |
| 2025-08-25 | 4.155135 |
| 2025-08-26 | 4.146139 |
| 2025-08-27 | 4.230359 |
| 2025-08-28 | 4.215631 |
| 2025-08-29 | 4.227833 |
| 2025-08-30 | 4.182506 |
| 2025-08-31 | 4.187258 |
| 2025-09-01 | 4.221025 |
| 2025-09-02 | 4.20671 |
| 2025-09-03 | 4.209182 |
| 2025-09-04 | 4.137603 |
| 2025-09-05 | 4.195722 |
| 2025-09-06 | 4.172883 |
| 2025-09-07 | 4.17951 |
| 2025-09-08 | 4.195654 |
| 2025-09-09 | 4.205108 |
| 2025-09-10 | 4.195933 |
| 2025-09-11 | 4.221427 |
| 2025-09-13 | 4.225057 |
| 2025-09-14 | 4.221069 |
| 2025-09-15 | 4.205291 |
| 2025-09-16 | 4.223429 |
| 2025-09-17 | 4.217137 |
| 2025-09-18 | 4.191582 |
| 2025-09-19 | 4.164074 |
| 2025-09-20 | 4.167417 |
| 2025-09-21 | 4.17195 |
| 2025-09-22 | 4.157933 |
| 2025-09-23 | 4.158706 |
| 2025-09-24 | 4.139043 |
| 2025-09-25 | 4.153114 |
| 2025-09-26 | 4.133464 |
| 2025-09-27 | 4.123152 |
| 2025-09-28 | 4.123952 |
| 2025-09-29 | 4.138134 |
| 2025-09-30 | 4.124687 |
| 2025-10-01 | 4.143917 |
| 2025-10-02 | 4.113449 |
| 2025-10-03 | 4.118333 |
| 2025-10-04 | 4.118234 |
| 2025-10-05 | 4.102247 |
| 2025-10-06 | 4.099218 |
| 2025-10-07 | 4.116671 |
| 2025-10-08 | 4.078642 |
| 2025-10-09 | 4.092557 |
| 2025-10-10 | 4.11859 |
| 2025-10-11 | 4.048857 |
| 2025-10-12 | 4.043892 |
| 2025-10-13 | 4.07199 |
| 2025-10-14 | 4.016707 |
| 2025-10-15 | 4.01423 |
| 2025-10-16 | 4.02148 |
| 2025-10-17 | 4.019695 |
| 2025-10-18 | 4.05776 |
| 2025-10-19 | 4.032729 |
| 2025-10-20 | 4.01872 |
| 2025-10-21 | 4.012813 |
| 2025-10-22 | 3.991782 |
| 2025-10-23 | 4.020089 |
| 2025-10-24 | 4.051715 |
| 2025-10-25 | 4.083964 |
| 2025-10-26 | 4.073898 |
| 2025-10-27 | 4.062634 |
| 2025-10-28 | 4.06606 |
| 2025-10-29 | 4.061565 |
| 2025-10-30 | 4.038592 |
| 2025-10-31 | 4.024642 |
| 2025-11-01 | 4.034788 |
| 2025-11-02 | 4.03229 |
| 2025-11-03 | 4.034844 |
| 2025-11-04 | 4.032325 |
| 2025-11-05 | 4.020089 |
| 2025-11-06 | 4.035494 |
| 2025-11-07 | 4.013001 |
| 2025-11-08 | 4.038866 |
| 2025-11-09 | 4.025234 |
| 2025-11-10 | 4.015771 |
| 2025-11-11 | 4.04427 |
| 2025-11-12 | 4.042114 |
| 2025-11-13 | 4.026816 |
| 2025-11-14 | 4.031019 |
| 2025-11-15 | 4.031844 |
| 2025-11-16 | 4.035939 |
| 2025-11-17 | 4.020581 |
| 2025-11-18 | 4.014829 |
| 2025-11-19 | 4.03023 |
| 2025-11-20 | 4.007463 |
| 2025-11-21 | 4.027427 |
| 2025-11-22 | 4.024023 |
| 2025-11-23 | 4.01485 |
| 2025-11-24 | 4.00344 |
| 2025-11-25 | 4.034204 |
| 2025-11-26 | 4.023583 |
| 2025-11-27 | 4.046787 |
| 2025-11-28 | 4.038557 |
| 2025-11-29 | 4.06624 |
| 2025-11-30 | 4.043477 |
| 2025-12-01 | 4.041359 |
| 2025-12-02 | 4.047488 |
| 2025-12-03 | 4.056991 |
| 2025-12-04 | 4.03477 |
| 2025-12-05 | 4.037508 |
| 2025-12-06 | 4.06017 |
| 2025-12-07 | 4.03732 |
| 2025-12-08 | 4.034955 |
| 2025-12-09 | 4.036336 |
| 2025-12-11 | 4.048227 |
| 2025-12-12 | 4.049671 |
| 2025-12-13 | 4.061625 |
| 2025-12-14 | 4.059233 |
| 2025-12-15 | 4.04065 |
| 2025-12-16 | 4.047065 |
| 2025-12-17 | 4.035544 |
| 2025-12-18 | 4.026783 |
| 2025-12-19 | 4.043802 |
| 2025-12-20 | 4.022597 |
| 2025-12-21 | 4.037804 |
| 2025-12-22 | 4.048129 |
| 2025-12-23 | 4.031607 |
| 2025-12-24 | 4.050624 |
| 2025-12-25 | 4.072609 |
| 2025-12-26 | 4.073391 |
| 2025-12-27 | 4.074564 |
| 2025-12-28 | 4.070514 |
| 2025-12-29 | 4.073667 |
| 2025-12-30 | 4.049939 |
| 2025-12-31 | 4.072118 |
| 2026-01-01 | 4.062154 |
| 2026-01-02 | 4.051423 |
| 2026-01-03 | 4.052284 |
| 2026-01-04 | 4.05571 |
| 2026-01-05 | 4.064011 |
| 2026-01-06 | 4.065656 |
| 2026-01-07 | 4.07552 |
| 2026-01-08 | 4.093399 |
| 2026-01-09 | 4.08949 |
| 2026-01-10 | 4.081286 |
| 2026-01-11 | 4.082153 |
| 2026-01-12 | 4.087859 |
| 2026-01-13 | 4.095157 |
| 2026-01-14 | 4.097764 |
| 2026-01-15 | 4.086279 |
| 2026-01-16 | 4.097136 |
| 2026-01-17 | 4.087877 |
| 2026-01-18 | 4.091271 |
| 2026-01-19 | 4.088188 |
| 2026-01-20 | 4.099261 |
| 2026-01-21 | 4.115771 |
| 2026-01-22 | 4.130486 |
| 2026-01-23 | 4.14343 |
| 2026-01-24 | 4.147392 |
| 2026-01-25 | 4.162972 |
| 2026-01-26 | 4.158139 |
| 2026-01-27 | 4.184359 |
| 2026-01-28 | 4.192448 |
| 2026-01-29 | 4.222005 |
| 2026-01-30 | 4.241219 |
| 2026-01-31 | 4.267612 |
| 2026-02-01 | 4.233567 |
| 2026-02-02 | 4.2179 |
| 2026-02-03 | 4.213469 |
| 2026-02-04 | 4.209462 |
| 2026-02-05 | 4.212767 |
| 2026-02-06 | 4.212671 |
| 2026-02-07 | 4.240952 |
| 2026-02-08 | 4.224186 |
| 2026-02-09 | 4.230742 |
| 2026-02-10 | 4.24104 |
| 2026-02-11 | 4.262305 |
| 2026-02-12 | 4.276797 |
| 2026-02-13 | 4.275265 |
| 2026-02-14 | 4.266678 |
| 2026-02-15 | 4.276336 |
| 2026-02-16 | 4.267221 |
| 2026-02-17 | 4.284856 |
| 2026-02-18 | 4.282266 |
| 2026-02-19 | 4.281333 |
| 2026-02-20 | 4.282739 |
| 2026-02-21 | 4.264627 |
| 2026-02-22 | 4.262725 |
| 2026-02-23 | 4.27199 |
| 2026-02-24 | 4.276334 |
| 2026-02-25 | 4.286425 |
| 2026-02-26 | 4.288086 |
| 2026-02-27 | 4.312254 |
| 2026-02-28 | 4.337874 |
| 2026-03-01 | 4.297576 |
| 2026-03-02 | 4.283206 |
| 2026-03-03 | 4.316334 |
| 2026-03-04 | 4.316089 |
| 2026-03-05 | 4.32881 |
| 2026-03-06 | 4.313327 |
| 2026-03-07 | 4.336099 |
| 2026-03-08 | 4.309841 |
| 2026-03-09 | 4.315027 |
| 2026-03-10 | 4.336916 |
| 2026-03-11 | 4.340306 |
| 2026-03-12 | 4.352902 |
| 2026-03-13 | 4.356973 |
| 2026-03-14 | 4.30208 |
| 2026-03-15 | 4.300025 |
| 2026-03-16 | 4.31197 |
| 2026-03-17 | 4.340008 |
| 2026-03-18 | 4.32007 |
| 2026-03-19 | 4.345879 |
| 2026-03-20 | 4.294817 |
| 2026-03-21 | 4.326172 |
| 2026-03-22 | 4.279048 |
| 2026-03-23 | 4.318705 |
| 2026-03-24 | 4.289946 |
| 2026-03-25 | 4.287287 |
| 2026-03-26 | 4.317256 |
| 2026-03-27 | 4.259209 |
| 2026-03-28 | 4.227617 |
| 2026-03-29 | 4.244049 |
| 2026-03-30 | 4.244223 |
| 2026-03-31 | 4.25289 |
| 2026-04-01 | 4.281857 |
| 2026-04-02 | 4.267293 |
| 2026-04-03 | 4.241725 |
| 2026-04-04 | 4.239607 |
| 2026-04-05 | 4.264616 |
| 2026-04-06 | 4.249201 |
| 2026-04-07 | 4.261862 |
| 2026-04-08 | 4.214951 |
| 2026-04-09 | 4.262242 |
| 2026-04-10 | 4.275743 |
| 2026-04-11 | 4.295921 |
| 2026-04-12 | 4.261135 |
| 2026-04-13 | 4.253572 |
| 2026-04-14 | 4.259536 |
| 2026-04-15 | 4.287239 |
| 2026-04-16 | 4.267015 |
| 2026-04-17 | 4.283451 |
| 2026-04-18 | 4.256001 |
| 2026-04-19 | 4.248257 |
| 2026-04-20 | 4.28179 |
| 2026-04-21 | 4.290308 |
| 2026-04-22 | 4.260407 |
| 2026-04-23 | 4.27904 |
| 2026-04-24 | 4.244944 |
| 2026-04-25 | 4.256731 |
| 2026-04-26 | 4.230569 |
| 2026-04-27 | 4.235847 |
| 2026-04-28 | 4.261513 |
| 2026-04-29 | 4.251199 |
| 2026-04-30 | 4.256834 |
| 2026-05-01 | 4.270259 |
| 2026-05-02 | 4.21797 |
| 2026-05-03 | 4.25434 |
| 2026-05-04 | 4.262074 |
| 2026-05-05 | 4.260265 |
| 2026-05-06 | 4.244416 |
| 2026-05-07 | 4.257021 |
| 2026-05-08 | 4.271222 |
| 2026-05-09 | 4.273726 |
| 2026-05-10 | 4.230521 |
| 2026-05-11 | 4.23808 |
| 2026-05-12 | 4.259455 |
| 2026-05-14 | 4.259135 |
| 2026-05-15 | 4.269743 |
| 2026-05-16 | 4.233098 |
| 2026-05-17 | 4.219894 |
| 2026-05-18 | 4.233283 |
| 2026-05-19 | 4.232058 |
| 2026-05-20 | 4.210819 |
| 2026-05-21 | 4.20985 |
| 2026-05-23 | 4.189856 |
| 2026-05-24 | 4.182294 |
| 2026-05-25 | 4.196619 |
| 2026-05-26 | 4.193269 |
| 2026-05-27 | 4.215347 |
| 2026-05-28 | 4.193013 |
| 2026-05-29 | 4.171227 |
| 2026-05-30 | 4.173167 |
| 2026-05-31 | 4.174311 |
| 2026-06-01 | 4.191142 |
| 2026-06-02 | 4.186786 |
| 2026-06-03 | 4.182716 |
| 2026-06-04 | 4.202901 |
| 2026-06-05 | 4.223133 |
| 2026-06-06 | 4.203828 |
| 2026-06-09 | 4.211569 |
| 2026-06-10 | 4.215112 |
| 2026-06-11 | 4.181885 |
| 2026-06-12 | 4.195256 |
| 2026-06-13 | 4.184099 |
| 2026-06-14 | 4.169655 |
| 2026-06-15 | 4.18175 |
| 2026-06-16 | 4.184722 |
| 2026-06-17 | 4.174062 |
| 2026-06-18 | 4.157573 |
| 2026-06-19 | 4.166795 |
| 2026-06-20 | 4.146214 |
| 2026-06-21 | 4.148163 |
| 2026-06-22 | 4.160428 |
| 2026-06-23 | 4.146938 |
| 2026-06-24 | 4.141187 |
| 2026-06-25 | 4.129003 |
| 2026-06-26 | 4.136218 |
| 2026-06-27 | 4.1005 |
| 2026-06-28 | 4.087102 |
| 2026-06-29 | 4.109576 |
| 2026-06-30 | 4.109445 |
| 2026-07-01 | 4.123534 |
| 2026-07-02 | 4.123219 |
| 2026-07-03 | 4.127706 |
| 2026-07-04 | 4.109941 |
| 2026-07-05 | 4.110963 |
| 2026-07-06 | 4.125662 |
| 2026-07-07 | 4.11887 |
| 2026-07-08 | 4.127999 |
| 2026-07-09 | 4.128132 |
| 2026-07-10 | 4.143758 |
| 2026-07-11 | 4.120703 |
| 2026-07-12 | 4.110774 |
| 2026-07-13 | 4.134611 |
| 2026-07-14 | 4.148871 |
| 2026-07-15 | 4.116596 |
| 2026-07-16 | 4.122131 |
| 2026-07-17 | 4.132596 |
| 2026-07-18 | 4.120538 |
| 2026-07-19 | 4.118671 |
| 2026-07-20 | 4.125794 |
| 2026-07-21 | 4.143067 |
| 2026-07-22 | 4.138502 |
| 2026-07-23 | 4.129627 |
| 2026-07-24 | 4.119523 |
| 2026-07-25 | 4.114193 |
| 2026-07-26 | 4.122947 |
| 2026-07-27 | 4.123382 |
| 2026-07-28 | 4.13445 |
| 2026-07-29 | 4.112182 |
| 2026-07-30 | 4.109897 |
| 2026-07-31 | 4.121753 |
| 2026-08-01 | 4.163806 |
| 2026-08-02 | 4.166194 |
| 2026-08-03 | 4.145302 |
| 2026-08-04 | 4.154739 |
| 2026-08-05 | 4.147455 |
| 2026-08-06 | 4.142811 |
| 2026-08-07 | 4.151266 |
| 2026-08-08 | 4.176673 |
| 2026-08-09 | 4.16111 |
| 2026-08-10 | 4.142786 |
| 2026-08-11 | 4.158003 |
| 2026-08-12 | 4.147028 |
| 2026-08-13 | 4.159194 |
| 2026-08-14 | 4.156761 |
| 2026-08-15 | 4.173538 |
| 2026-08-16 | 4.162164 |
| 2026-08-17 | 4.148523 |
| 2026-08-18 | 4.160476 |
| 2026-08-20 | 4.144075 |
| 2026-08-21 | 4.177003 |
| 2026-08-22 | 4.208271 |
| 2026-08-23 | 4.181822 |
| 2026-08-24 | 4.195164 |
| 2026-08-25 | 4.182349 |
| 2026-08-26 | 4.174002 |
| 2026-08-27 | 4.181077 |
| 2026-08-28 | 4.18265 |
| 2026-08-29 | 4.204489 |
| 2026-08-30 | 4.18462 |
| 2026-08-31 | 4.189618 |
| 2026-09-01 | 4.168606 |
| 2026-09-02 | 4.166408 |
| 2026-09-03 | 4.166599 |
| 2026-09-04 | 4.175544 |
| 2026-09-05 | 4.190961 |
| 2026-09-06 | 4.178149 |
| 2026-09-07 | 4.176382 |
| 2026-09-08 | 4.181184 |
| 2026-09-09 | 4.180428 |
| 2026-09-10 | 4.174789 |
| 2026-09-11 | 4.166045 |
| 2026-09-12 | 4.178334 |
| 2026-09-13 | 4.164004 |
| 2026-09-14 | 4.172867 |
| 2026-09-15 | 4.164347 |
| 2026-09-16 | 4.156581 |
| 2026-09-17 | 4.150964 |
| 2026-09-18 | 4.143841 |
| 2026-09-19 | 4.164719 |
| 2026-09-20 | 4.168644 |
| 2026-09-21 | 4.144055 |
| 2026-09-22 | 4.136757 |
| 2026-09-23 | 4.140705 |
| 2026-09-24 | 4.134268 |
| 2026-09-25 | 4.10496 |
| 2026-09-26 | 4.101493 |
| 2026-09-27 | 4.112006 |
| 2026-09-28 | 4.121863 |
| 2026-09-30 | 4.095658 |
| 2026-10-02 | 4.087243 |
| 2026-10-03 | 4.070125 |
| 2026-10-05 | 4.072867 |
| 2026-10-06 | 4.088056 |
| 2026-10-07 | 4.106529 |
| 2026-10-08 | 4.095474 |
| 2026-10-09 | 4.089314 |
| 2026-10-10 | 4.075879 |
| 2026-10-11 | 4.098067 |
| 2026-10-12 | 4.083737 |
| 2026-10-13 | 4.090418 |
| 2026-10-14 | 4.104729 |
High
4.8169
Low
0.001882
Average
4.3371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/TJS API questions
How do I get the FJD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/TJS rate in rates.TJS.
How far back does FJD/TJS historical data go?
Daily FJD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.