FJD to THB exchange rate API
Fiji Dollar to Baht · quoted 2026-10-15
14.8580
▲ +0.18% over 2Y
1 FJD = 14.8580 THB · 1 THB = 0.06730 FJD · Get this rate via the API
1 FJD buys 14.8580 THB as of 2026-10-15, so 1 THB buys 0.06730 FJD. Over the last 2 years, FJD/THB traded between 0.006091 and 15.4152, averaged 14.5314 and rose 0.18%. The API holds daily FJD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-15 | 14.831267 |
| 2024-10-16 | 14.897071 |
| 2024-10-17 | 14.836146 |
| 2024-10-18 | 14.850549 |
| 2024-10-19 | 14.84105 |
| 2024-10-20 | 14.708571 |
| 2024-10-21 | 15.079165 |
| 2024-10-22 | 14.965017 |
| 2024-10-23 | 15.045739 |
| 2024-10-24 | 15.042653 |
| 2024-10-25 | 15.039128 |
| 2024-10-26 | 14.984217 |
| 2024-10-27 | 15.001347 |
| 2024-10-28 | 15.029481 |
| 2024-10-29 | 14.89476 |
| 2024-10-30 | 14.81876 |
| 2024-10-31 | 14.826944 |
| 2024-11-01 | 14.922622 |
| 2024-11-02 | 14.919465 |
| 2024-11-03 | 14.908412 |
| 2024-11-04 | 14.924822 |
| 2024-11-05 | 14.899251 |
| 2024-11-06 | 15.140915 |
| 2024-11-07 | 15.095558 |
| 2024-11-08 | 15.087393 |
| 2024-11-09 | 15.085005 |
| 2024-11-10 | 15.137756 |
| 2024-11-11 | 15.189352 |
| 2024-11-12 | 15.372102 |
| 2024-11-13 | 15.246622 |
| 2024-11-14 | 15.394448 |
| 2024-11-15 | 15.309557 |
| 2024-11-16 | 15.287592 |
| 2024-11-17 | 15.043779 |
| 2024-11-18 | 15.415239 |
| 2024-11-19 | 15.199567 |
| 2024-11-20 | 15.296226 |
| 2024-11-21 | 15.236753 |
| 2024-11-22 | 15.129887 |
| 2024-11-23 | 15.140868 |
| 2024-11-24 | 15.147594 |
| 2024-11-25 | 15.28955 |
| 2024-11-26 | 15.163872 |
| 2024-11-27 | 15.162086 |
| 2024-11-28 | 15.178928 |
| 2024-11-29 | 15.064607 |
| 2024-11-30 | 15.145571 |
| 2024-12-01 | 15.085524 |
| 2024-12-02 | 15.125866 |
| 2024-12-03 | 15.134655 |
| 2024-12-04 | 15.10294 |
| 2024-12-05 | 14.944632 |
| 2024-12-06 | 14.92708 |
| 2024-12-07 | 14.911056 |
| 2024-12-08 | 14.90844 |
| 2024-12-09 | 14.651883 |
| 2024-12-10 | 14.708478 |
| 2024-12-11 | 14.693233 |
| 2024-12-12 | 14.622813 |
| 2024-12-13 | 14.812301 |
| 2024-12-14 | 14.721887 |
| 2024-12-15 | 14.704544 |
| 2024-12-16 | 14.693652 |
| 2024-12-17 | 14.855169 |
| 2024-12-18 | 14.880021 |
| 2024-12-19 | 14.816182 |
| 2024-12-20 | 14.745728 |
| 2024-12-21 | 14.783127 |
| 2024-12-22 | 14.885241 |
| 2024-12-23 | 14.698938 |
| 2024-12-24 | 14.632123 |
| 2024-12-25 | 14.709428 |
| 2024-12-26 | 14.746443 |
| 2024-12-27 | 14.748978 |
| 2024-12-28 | 14.664831 |
| 2024-12-29 | 14.725473 |
| 2024-12-30 | 14.626954 |
| 2024-12-31 | 14.696416 |
| 2025-01-01 | 14.712625 |
| 2025-01-02 | 14.620079 |
| 2025-01-03 | 14.688356 |
| 2025-01-04 | 14.827727 |
| 2025-01-05 | 14.847407 |
| 2025-01-06 | 14.67935 |
| 2025-01-07 | 14.775853 |
| 2025-01-08 | 14.865921 |
| 2025-01-09 | 14.842325 |
| 2025-01-10 | 14.804626 |
| 2025-01-11 | 14.834026 |
| 2025-01-12 | 14.862558 |
| 2025-01-13 | 14.797885 |
| 2025-01-14 | 14.80962 |
| 2025-01-15 | 14.86722 |
| 2025-01-16 | 14.832178 |
| 2025-01-17 | 14.807735 |
| 2025-01-18 | 14.760707 |
| 2025-01-19 | 14.787523 |
| 2025-01-20 | 14.697584 |
| 2025-01-21 | 14.63789 |
| 2025-01-22 | 14.620142 |
| 2025-01-23 | 14.707322 |
| 2025-01-24 | 14.547517 |
| 2025-01-25 | 14.5765 |
| 2025-01-26 | 14.469474 |
| 2025-01-27 | 14.489201 |
| 2025-01-28 | 14.564661 |
| 2025-01-29 | 14.536466 |
| 2025-01-30 | 14.452181 |
| 2025-01-31 | 14.43439 |
| 2025-02-01 | 14.55524 |
| 2025-02-02 | 14.57251 |
| 2025-02-03 | 14.538255 |
| 2025-02-04 | 14.52343 |
| 2025-02-05 | 14.442961 |
| 2025-02-06 | 14.586429 |
| 2025-02-07 | 14.551052 |
| 2025-02-08 | 14.641063 |
| 2025-02-09 | 14.550252 |
| 2025-02-10 | 14.655991 |
| 2025-02-11 | 14.696504 |
| 2025-02-12 | 14.647731 |
| 2025-02-13 | 14.622954 |
| 2025-02-14 | 14.590462 |
| 2025-02-15 | 14.682729 |
| 2025-02-16 | 14.548679 |
| 2025-02-17 | 14.635561 |
| 2025-02-18 | 14.647067 |
| 2025-02-19 | 14.554471 |
| 2025-02-20 | 14.602824 |
| 2025-02-21 | 14.614039 |
| 2025-02-22 | 14.57884 |
| 2025-02-23 | 14.54144 |
| 2025-02-24 | 14.601243 |
| 2025-02-25 | 14.661239 |
| 2025-02-26 | 14.688806 |
| 2025-02-27 | 14.693991 |
| 2025-02-28 | 14.76929 |
| 2025-03-01 | 14.658642 |
| 2025-03-02 | 14.607098 |
| 2025-03-03 | 14.840536 |
| 2025-03-04 | 14.41535 |
| 2025-03-05 | 14.670703 |
| 2025-03-06 | 14.737881 |
| 2025-03-07 | 14.608737 |
| 2025-03-08 | 14.589886 |
| 2025-03-09 | 14.692163 |
| 2025-03-10 | 14.72288 |
| 2025-03-11 | 14.582861 |
| 2025-03-12 | 14.732704 |
| 2025-03-13 | 14.70287 |
| 2025-03-14 | 14.641592 |
| 2025-03-15 | 14.659386 |
| 2025-03-16 | 14.6715 |
| 2025-03-17 | 14.746834 |
| 2025-03-18 | 14.656599 |
| 2025-03-19 | 14.668313 |
| 2025-03-20 | 14.703385 |
| 2025-03-21 | 14.72203 |
| 2025-03-22 | 14.633447 |
| 2025-03-23 | 14.717123 |
| 2025-03-25 | 14.713824 |
| 2025-03-26 | 14.700644 |
| 2025-03-27 | 14.725623 |
| 2025-03-28 | 14.737293 |
| 2025-03-29 | 14.761278 |
| 2025-03-30 | 14.715273 |
| 2025-03-31 | 14.597144 |
| 2025-04-01 | 14.622405 |
| 2025-04-02 | 14.659162 |
| 2025-04-03 | 14.725201 |
| 2025-04-04 | 14.756004 |
| 2025-04-05 | 14.834088 |
| 2025-04-06 | 14.837343 |
| 2025-04-07 | 14.90741 |
| 2025-04-08 | 14.834297 |
| 2025-04-09 | 14.80445 |
| 2025-04-10 | 14.684717 |
| 2025-04-11 | 14.750151 |
| 2025-04-12 | 14.668312 |
| 2025-04-13 | 14.690799 |
| 2025-04-14 | 14.586026 |
| 2025-04-15 | 14.650402 |
| 2025-04-16 | 14.506707 |
| 2025-04-17 | 14.518888 |
| 2025-04-18 | 14.625548 |
| 2025-04-19 | 14.623665 |
| 2025-04-20 | 14.734255 |
| 2025-04-21 | 14.628036 |
| 2025-04-22 | 14.725776 |
| 2025-04-23 | 14.857163 |
| 2025-04-24 | 14.879625 |
| 2025-04-25 | 14.85581 |
| 2025-04-26 | 14.829611 |
| 2025-04-27 | 14.724479 |
| 2025-04-28 | 14.94666 |
| 2025-04-29 | 14.738192 |
| 2025-04-30 | 14.831092 |
| 2025-05-01 | 14.773052 |
| 2025-05-02 | 14.607974 |
| 2025-05-03 | 14.66462 |
| 2025-05-04 | 14.508604 |
| 2025-05-05 | 14.642108 |
| 2025-05-06 | 14.377489 |
| 2025-05-08 | 14.451332 |
| 2025-05-09 | 14.508953 |
| 2025-05-10 | 14.527835 |
| 2025-05-11 | 14.409191 |
| 2025-05-12 | 0.006091 |
| 2025-05-13 | 14.577893 |
| 2025-05-14 | 14.71687 |
| 2025-05-15 | 14.694511 |
| 2025-05-16 | 14.739211 |
| 2025-05-17 | 14.65936 |
| 2025-05-18 | 14.619271 |
| 2025-05-19 | 14.486426 |
| 2025-05-20 | 14.580197 |
| 2025-05-21 | 14.430777 |
| 2025-05-22 | 14.489882 |
| 2025-05-23 | 14.356581 |
| 2025-05-24 | 14.431446 |
| 2025-05-25 | 14.454859 |
| 2025-05-26 | 14.450131 |
| 2025-05-27 | 14.555487 |
| 2025-05-28 | 14.429547 |
| 2025-05-29 | 14.444809 |
| 2025-05-30 | 14.537206 |
| 2025-05-31 | 14.49289 |
| 2025-06-01 | 14.504034 |
| 2025-06-02 | 14.484801 |
| 2025-06-03 | 14.484791 |
| 2025-06-04 | 14.505905 |
| 2025-06-05 | 14.465065 |
| 2025-06-06 | 14.488249 |
| 2025-06-07 | 14.52646 |
| 2025-06-08 | 14.470368 |
| 2025-06-09 | 14.543918 |
| 2025-06-10 | 14.486113 |
| 2025-06-11 | 14.534028 |
| 2025-06-12 | 14.363404 |
| 2025-06-13 | 14.431143 |
| 2025-06-14 | 14.421209 |
| 2025-06-15 | 14.381216 |
| 2025-06-16 | 14.432059 |
| 2025-06-17 | 14.427861 |
| 2025-06-18 | 14.492318 |
| 2025-06-19 | 14.534795 |
| 2025-06-20 | 14.528188 |
| 2025-06-21 | 14.512521 |
| 2025-06-22 | 14.545199 |
| 2025-06-23 | 14.564704 |
| 2025-06-24 | 14.491485 |
| 2025-06-25 | 14.488592 |
| 2025-06-26 | 14.447498 |
| 2025-06-27 | 14.544819 |
| 2025-06-28 | 14.498875 |
| 2025-06-29 | 14.530365 |
| 2025-06-30 | 14.460338 |
| 2025-07-01 | 14.41115 |
| 2025-07-02 | 14.497616 |
| 2025-07-03 | 14.426734 |
| 2025-07-04 | 14.387446 |
| 2025-07-05 | 14.442501 |
| 2025-07-06 | 14.461565 |
| 2025-07-07 | 14.493683 |
| 2025-07-08 | 14.461358 |
| 2025-07-09 | 14.554054 |
| 2025-07-10 | 14.545699 |
| 2025-07-11 | 14.481282 |
| 2025-07-12 | 14.467014 |
| 2025-07-13 | 14.409117 |
| 2025-07-14 | 14.428908 |
| 2025-07-15 | 14.434779 |
| 2025-07-16 | 14.393477 |
| 2025-07-17 | 14.353061 |
| 2025-07-18 | 14.325171 |
| 2025-07-19 | 14.368243 |
| 2025-07-20 | 14.306657 |
| 2025-07-21 | 14.344603 |
| 2025-07-22 | 14.270844 |
| 2025-07-23 | 14.325128 |
| 2025-07-24 | 14.425881 |
| 2025-07-25 | 14.442009 |
| 2025-07-26 | 14.435987 |
| 2025-07-27 | 14.422049 |
| 2025-07-28 | 14.393497 |
| 2025-07-29 | 14.410397 |
| 2025-07-30 | 14.393895 |
| 2025-07-31 | 14.421805 |
| 2025-08-01 | 14.447068 |
| 2025-08-02 | 14.292423 |
| 2025-08-03 | 14.259532 |
| 2025-08-04 | 14.327203 |
| 2025-08-05 | 14.318638 |
| 2025-08-06 | 14.349068 |
| 2025-08-07 | 14.327456 |
| 2025-08-08 | 14.362759 |
| 2025-08-09 | 14.34947 |
| 2025-08-10 | 14.411321 |
| 2025-08-11 | 14.388745 |
| 2025-08-12 | 14.383171 |
| 2025-08-13 | 14.327251 |
| 2025-08-14 | 14.420952 |
| 2025-08-15 | 14.360763 |
| 2025-08-16 | 14.373568 |
| 2025-08-17 | 14.321414 |
| 2025-08-18 | 14.418145 |
| 2025-08-19 | 14.385737 |
| 2025-08-20 | 14.367361 |
| 2025-08-21 | 14.365384 |
| 2025-08-22 | 14.359272 |
| 2025-08-23 | 14.346044 |
| 2025-08-24 | 14.384693 |
| 2025-08-25 | 14.342352 |
| 2025-08-26 | 14.318749 |
| 2025-08-27 | 14.349659 |
| 2025-08-28 | 14.297826 |
| 2025-08-29 | 14.366013 |
| 2025-08-30 | 14.333391 |
| 2025-08-31 | 14.334118 |
| 2025-09-01 | 14.328913 |
| 2025-09-02 | 14.345844 |
| 2025-09-03 | 14.290542 |
| 2025-09-04 | 14.207547 |
| 2025-09-05 | 14.23933 |
| 2025-09-06 | 14.240415 |
| 2025-09-07 | 14.252843 |
| 2025-09-08 | 14.104918 |
| 2025-09-09 | 14.116413 |
| 2025-09-10 | 14.170711 |
| 2025-09-11 | 14.160816 |
| 2025-09-13 | 14.137605 |
| 2025-09-14 | 14.127243 |
| 2025-09-15 | 14.234414 |
| 2025-09-16 | 14.171577 |
| 2025-09-17 | 14.220147 |
| 2025-09-18 | 14.155549 |
| 2025-09-19 | 14.155473 |
| 2025-09-20 | 14.138521 |
| 2025-09-21 | 14.148991 |
| 2025-09-22 | 14.111182 |
| 2025-09-23 | 14.160638 |
| 2025-09-24 | 14.18788 |
| 2025-09-25 | 14.259884 |
| 2025-09-26 | 14.227075 |
| 2025-09-27 | 14.256713 |
| 2025-09-28 | 14.198061 |
| 2025-09-29 | 14.229838 |
| 2025-09-30 | 14.27353 |
| 2025-10-01 | 14.312816 |
| 2025-10-02 | 14.260936 |
| 2025-10-03 | 14.30365 |
| 2025-10-04 | 14.351448 |
| 2025-10-05 | 14.299567 |
| 2025-10-06 | 14.264692 |
| 2025-10-07 | 14.353466 |
| 2025-10-08 | 14.296832 |
| 2025-10-09 | 14.328754 |
| 2025-10-10 | 14.454554 |
| 2025-10-11 | 14.305048 |
| 2025-10-12 | 14.307804 |
| 2025-10-13 | 14.220987 |
| 2025-10-14 | 14.357618 |
| 2025-10-15 | 14.223302 |
| 2025-10-16 | 14.2378 |
| 2025-10-17 | 14.326215 |
| 2025-10-18 | 14.386112 |
| 2025-10-19 | 14.328778 |
| 2025-10-20 | 14.23832 |
| 2025-10-21 | 14.302289 |
| 2025-10-22 | 14.310058 |
| 2025-10-23 | 14.297173 |
| 2025-10-24 | 14.332702 |
| 2025-10-25 | 14.364179 |
| 2025-10-26 | 14.330257 |
| 2025-10-27 | 14.31148 |
| 2025-10-28 | 14.269054 |
| 2025-10-29 | 14.194541 |
| 2025-10-30 | 14.238708 |
| 2025-10-31 | 14.122491 |
| 2025-11-01 | 14.127031 |
| 2025-11-02 | 14.111767 |
| 2025-11-03 | 14.184659 |
| 2025-11-04 | 14.206711 |
| 2025-11-05 | 14.165097 |
| 2025-11-06 | 14.102369 |
| 2025-11-07 | 14.065046 |
| 2025-11-08 | 14.152738 |
| 2025-11-09 | 14.102654 |
| 2025-11-10 | 14.075004 |
| 2025-11-11 | 14.160214 |
| 2025-11-12 | 14.162206 |
| 2025-11-13 | 14.110843 |
| 2025-11-14 | 14.1506 |
| 2025-11-15 | 14.144428 |
| 2025-11-16 | 14.139742 |
| 2025-11-17 | 14.139824 |
| 2025-11-18 | 14.084298 |
| 2025-11-19 | 14.116526 |
| 2025-11-20 | 14.078107 |
| 2025-11-21 | 14.097634 |
| 2025-11-22 | 14.132678 |
| 2025-11-23 | 14.067732 |
| 2025-11-24 | 14.052696 |
| 2025-11-25 | 14.025805 |
| 2025-11-26 | 14.033062 |
| 2025-11-27 | 14.067856 |
| 2025-11-28 | 14.079278 |
| 2025-11-29 | 14.095924 |
| 2025-11-30 | 14.035542 |
| 2025-12-01 | 13.921825 |
| 2025-12-02 | 13.993592 |
| 2025-12-03 | 13.964239 |
| 2025-12-04 | 14.063425 |
| 2025-12-05 | 13.980377 |
| 2025-12-06 | 14.10107 |
| 2025-12-07 | 13.988707 |
| 2025-12-08 | 13.979962 |
| 2025-12-09 | 13.991057 |
| 2025-12-10 | 13.988323 |
| 2025-12-11 | 13.949059 |
| 2025-12-12 | 13.872726 |
| 2025-12-13 | 13.851435 |
| 2025-12-14 | 13.863801 |
| 2025-12-15 | 13.851852 |
| 2025-12-16 | 13.851906 |
| 2025-12-17 | 13.822736 |
| 2025-12-18 | 13.782236 |
| 2025-12-19 | 13.783753 |
| 2025-12-20 | 13.773312 |
| 2025-12-21 | 13.76772 |
| 2025-12-22 | 13.647131 |
| 2025-12-23 | 13.673549 |
| 2025-12-24 | 13.674866 |
| 2025-12-25 | 13.681561 |
| 2025-12-26 | 13.666786 |
| 2025-12-27 | 13.666966 |
| 2025-12-28 | 13.661237 |
| 2025-12-29 | 13.846344 |
| 2025-12-30 | 13.826635 |
| 2025-12-31 | 13.938594 |
| 2026-01-01 | 13.851859 |
| 2026-01-02 | 13.773269 |
| 2026-01-03 | 13.834972 |
| 2026-01-04 | 13.812019 |
| 2026-01-05 | 13.778625 |
| 2026-01-06 | 13.778343 |
| 2026-01-07 | 13.799676 |
| 2026-01-08 | 13.885489 |
| 2026-01-09 | 13.820476 |
| 2026-01-10 | 13.798913 |
| 2026-01-11 | 13.78008 |
| 2026-01-12 | 13.707763 |
| 2026-01-13 | 13.833413 |
| 2026-01-14 | 13.80851 |
| 2026-01-15 | 13.786474 |
| 2026-01-16 | 13.802194 |
| 2026-01-17 | 13.78889 |
| 2026-01-18 | 13.789029 |
| 2026-01-19 | 13.710499 |
| 2026-01-20 | 13.68751 |
| 2026-01-21 | 13.704605 |
| 2026-01-22 | 13.849327 |
| 2026-01-23 | 13.839587 |
| 2026-01-24 | 13.794588 |
| 2026-01-25 | 13.806846 |
| 2026-01-26 | 13.933683 |
| 2026-01-27 | 13.92025 |
| 2026-01-28 | 14.026373 |
| 2026-01-29 | 14.087997 |
| 2026-01-30 | 14.2348 |
| 2026-01-31 | 14.308325 |
| 2026-02-01 | 14.198549 |
| 2026-02-02 | 14.19144 |
| 2026-02-03 | 14.223728 |
| 2026-02-04 | 14.29201 |
| 2026-02-05 | 14.315974 |
| 2026-02-06 | 14.210705 |
| 2026-02-07 | 14.263581 |
| 2026-02-08 | 14.246406 |
| 2026-02-09 | 14.102933 |
| 2026-02-10 | 14.181968 |
| 2026-02-11 | 14.11693 |
| 2026-02-12 | 14.087703 |
| 2026-02-13 | 14.10202 |
| 2026-02-14 | 14.049088 |
| 2026-02-15 | 14.075731 |
| 2026-02-16 | 14.06277 |
| 2026-02-17 | 14.194759 |
| 2026-02-18 | 14.166225 |
| 2026-02-19 | 14.15247 |
| 2026-02-20 | 14.144964 |
| 2026-02-21 | 13.982439 |
| 2026-02-22 | 14.00544 |
| 2026-02-23 | 14.047771 |
| 2026-02-24 | 14.05144 |
| 2026-02-25 | 14.095801 |
| 2026-02-26 | 14.103007 |
| 2026-02-27 | 14.110791 |
| 2026-02-28 | 14.176521 |
| 2026-03-01 | 14.0629 |
| 2026-03-02 | 14.191366 |
| 2026-03-03 | 14.37594 |
| 2026-03-04 | 14.227658 |
| 2026-03-05 | 14.309883 |
| 2026-03-06 | 14.38994 |
| 2026-03-07 | 14.408845 |
| 2026-03-08 | 14.338007 |
| 2026-03-09 | 14.455665 |
| 2026-03-10 | 14.294624 |
| 2026-03-11 | 14.391431 |
| 2026-03-12 | 14.459352 |
| 2026-03-13 | 14.600467 |
| 2026-03-14 | 14.530746 |
| 2026-03-15 | 14.495714 |
| 2026-03-16 | 14.53563 |
| 2026-03-17 | 14.627409 |
| 2026-03-18 | 14.755665 |
| 2026-03-19 | 14.874839 |
| 2026-03-20 | 14.79489 |
| 2026-03-21 | 14.852587 |
| 2026-03-22 | 14.664879 |
| 2026-03-23 | 14.481097 |
| 2026-03-24 | 14.684311 |
| 2026-03-25 | 14.602698 |
| 2026-03-26 | 14.787971 |
| 2026-03-27 | 14.686542 |
| 2026-03-28 | 14.537468 |
| 2026-03-29 | 14.599664 |
| 2026-03-30 | 14.630033 |
| 2026-03-31 | 14.550209 |
| 2026-04-01 | 14.517475 |
| 2026-04-02 | 14.616016 |
| 2026-04-03 | 14.491893 |
| 2026-04-04 | 14.504718 |
| 2026-04-05 | 14.559366 |
| 2026-04-06 | 14.469427 |
| 2026-04-07 | 14.552722 |
| 2026-04-08 | 14.238084 |
| 2026-04-09 | 14.401522 |
| 2026-04-10 | 14.442587 |
| 2026-04-11 | 14.516655 |
| 2026-04-12 | 14.472385 |
| 2026-04-13 | 14.471935 |
| 2026-04-14 | 14.412845 |
| 2026-04-15 | 14.522539 |
| 2026-04-16 | 14.479288 |
| 2026-04-17 | 14.485979 |
| 2026-04-18 | 14.497995 |
| 2026-04-19 | 14.414174 |
| 2026-04-20 | 14.515587 |
| 2026-04-21 | 14.516448 |
| 2026-04-22 | 14.598237 |
| 2026-04-23 | 14.654786 |
| 2026-04-24 | 14.618825 |
| 2026-04-25 | 14.666744 |
| 2026-04-26 | 14.590456 |
| 2026-04-27 | 14.577713 |
| 2026-04-28 | 14.735009 |
| 2026-04-29 | 14.802893 |
| 2026-04-30 | 14.772752 |
| 2026-05-01 | 14.797741 |
| 2026-05-02 | 14.613305 |
| 2026-05-03 | 14.72988 |
| 2026-05-04 | 14.821134 |
| 2026-05-05 | 14.851227 |
| 2026-05-06 | 14.640859 |
| 2026-05-07 | 14.639274 |
| 2026-05-08 | 14.679272 |
| 2026-05-09 | 14.751461 |
| 2026-05-10 | 14.657151 |
| 2026-05-11 | 14.763474 |
| 2026-05-12 | 14.766332 |
| 2026-05-13 | 14.724092 |
| 2026-05-14 | 14.739733 |
| 2026-05-15 | 14.92458 |
| 2026-05-16 | 14.821685 |
| 2026-05-17 | 14.742352 |
| 2026-05-18 | 14.760447 |
| 2026-05-19 | 14.849021 |
| 2026-05-20 | 14.800054 |
| 2026-05-21 | 14.799405 |
| 2026-05-22 | 14.836048 |
| 2026-05-23 | 14.764727 |
| 2026-05-24 | 14.696178 |
| 2026-05-25 | 14.724558 |
| 2026-05-26 | 14.812154 |
| 2026-05-27 | 14.82084 |
| 2026-05-28 | 14.867697 |
| 2026-05-29 | 14.730805 |
| 2026-05-30 | 14.707516 |
| 2026-05-31 | 14.696683 |
| 2026-06-01 | 14.76957 |
| 2026-06-02 | 14.771928 |
| 2026-06-03 | 14.846814 |
| 2026-06-04 | 14.792586 |
| 2026-06-05 | 14.805849 |
| 2026-06-06 | 14.780236 |
| 2026-06-07 | 14.628024 |
| 2026-06-08 | 14.753168 |
| 2026-06-09 | 14.799827 |
| 2026-06-10 | 14.857703 |
| 2026-06-11 | 14.774261 |
| 2026-06-12 | 14.757802 |
| 2026-06-13 | 14.696874 |
| 2026-06-14 | 14.627757 |
| 2026-06-15 | 14.63537 |
| 2026-06-16 | 14.64754 |
| 2026-06-17 | 14.683254 |
| 2026-06-18 | 14.702939 |
| 2026-06-19 | 14.752328 |
| 2026-06-20 | 14.713963 |
| 2026-06-21 | 14.65429 |
| 2026-06-22 | 14.731349 |
| 2026-06-23 | 14.841747 |
| 2026-06-24 | 14.916267 |
| 2026-06-25 | 14.884423 |
| 2026-06-26 | 14.898951 |
| 2026-06-27 | 14.789162 |
| 2026-06-28 | 14.723986 |
| 2026-06-29 | 14.731019 |
| 2026-06-30 | 14.768159 |
| 2026-07-01 | 14.889356 |
| 2026-07-02 | 14.845586 |
| 2026-07-03 | 14.779894 |
| 2026-07-04 | 14.735655 |
| 2026-07-05 | 14.691463 |
| 2026-07-06 | 14.832423 |
| 2026-07-07 | 14.827178 |
| 2026-07-08 | 14.888219 |
| 2026-07-09 | 14.906628 |
| 2026-07-10 | 14.936095 |
| 2026-07-11 | 14.817854 |
| 2026-07-12 | 14.803337 |
| 2026-07-13 | 14.890964 |
| 2026-07-14 | 14.970008 |
| 2026-07-15 | 15.031369 |
| 2026-07-16 | 15.027462 |
| 2026-07-17 | 15.054892 |
| 2026-07-18 | 15.004922 |
| 2026-07-19 | 14.978437 |
| 2026-07-20 | 15.050495 |
| 2026-07-21 | 15.078725 |
| 2026-07-22 | 15.13435 |
| 2026-07-23 | 15.122005 |
| 2026-07-24 | 15.016943 |
| 2026-07-25 | 15.004894 |
| 2026-07-26 | 15.008864 |
| 2026-07-27 | 15.007784 |
| 2026-07-28 | 15.026409 |
| 2026-07-29 | 14.963294 |
| 2026-07-30 | 15.02175 |
| 2026-07-31 | 14.974735 |
| 2026-08-01 | 15.105641 |
| 2026-08-02 | 15.066658 |
| 2026-08-03 | 14.982389 |
| 2026-08-04 | 14.986424 |
| 2026-08-05 | 14.91462 |
| 2026-08-06 | 14.855229 |
| 2026-08-07 | 14.84711 |
| 2026-08-08 | 14.939839 |
| 2026-08-09 | 14.849418 |
| 2026-08-10 | 14.863754 |
| 2026-08-11 | 14.891675 |
| 2026-08-12 | 14.877175 |
| 2026-08-13 | 14.889548 |
| 2026-08-14 | 14.896611 |
| 2026-08-15 | 14.955723 |
| 2026-08-16 | 14.908904 |
| 2026-08-17 | 14.866126 |
| 2026-08-18 | 14.891847 |
| 2026-08-19 | 14.887263 |
| 2026-08-20 | 14.87083 |
| 2026-08-21 | 14.753671 |
| 2026-08-22 | 14.898498 |
| 2026-08-23 | 14.784252 |
| 2026-08-24 | 14.84237 |
| 2026-08-25 | 14.822505 |
| 2026-08-26 | 14.835203 |
| 2026-08-27 | 14.879182 |
| 2026-08-28 | 14.92597 |
| 2026-08-29 | 15.076934 |
| 2026-08-30 | 14.962283 |
| 2026-08-31 | 14.986526 |
| 2026-09-01 | 15.03005 |
| 2026-09-02 | 14.98459 |
| 2026-09-03 | 14.89277 |
| 2026-09-04 | 14.897826 |
| 2026-09-05 | 14.941853 |
| 2026-09-06 | 14.858564 |
| 2026-09-07 | 14.895061 |
| 2026-09-08 | 14.909837 |
| 2026-09-09 | 14.882126 |
| 2026-09-10 | 14.913203 |
| 2026-09-11 | 14.910524 |
| 2026-09-12 | 14.945802 |
| 2026-09-13 | 14.890698 |
| 2026-09-14 | 15.010148 |
| 2026-09-15 | 15.012134 |
| 2026-09-16 | 14.979542 |
| 2026-09-17 | 14.925906 |
| 2026-09-18 | 14.984949 |
| 2026-09-19 | 15.038741 |
| 2026-09-20 | 15.024786 |
| 2026-09-21 | 14.92688 |
| 2026-09-22 | 14.841757 |
| 2026-09-23 | 14.921287 |
| 2026-09-24 | 14.950547 |
| 2026-09-25 | 14.848321 |
| 2026-09-26 | 14.863735 |
| 2026-09-27 | 14.871839 |
| 2026-09-28 | 14.990616 |
| 2026-09-29 | 14.876931 |
| 2026-09-30 | 14.919308 |
| 2026-10-01 | 14.876453 |
| 2026-10-02 | 14.865411 |
| 2026-10-03 | 14.811855 |
| 2026-10-04 | 14.78404 |
| 2026-10-05 | 14.904412 |
| 2026-10-06 | 14.913415 |
| 2026-10-07 | 15.008862 |
| 2026-10-08 | 14.962351 |
| 2026-10-09 | 14.894059 |
| 2026-10-10 | 14.852133 |
| 2026-10-11 | 14.896152 |
| 2026-10-12 | 14.914132 |
| 2026-10-13 | 14.878552 |
| 2026-10-14 | 14.92586 |
| 2026-10-15 | 14.858004 |
High
15.4152
Low
0.006091
Average
14.5314
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/THB API questions
How do I get the FJD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/THB rate in rates.THB.
How far back does FJD/THB historical data go?
Daily FJD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.