FJD to SVC exchange rate API
Fiji Dollar to El Salvador Colon · quoted 2026-10-15
3.8835
▼ +0.25% over 2Y
1 FJD = 3.8835 SVC · 1 SVC = 0.25750 FJD · Get this rate via the API
1 FJD buys 3.8835 SVC as of 2026-10-15, so 1 SVC buys 0.25750 FJD. Over the last 2 years, FJD/SVC traded between 0.001591 and 4.0079, averaged 3.8679 and fell 0.25%. The API holds daily FJD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 3.893029 |
| 2024-10-16 | 3.934455 |
| 2024-10-17 | 3.912744 |
| 2024-10-18 | 3.915668 |
| 2024-10-19 | 3.920041 |
| 2024-10-20 | 3.884993 |
| 2024-10-21 | 3.943854 |
| 2024-10-22 | 3.911076 |
| 2024-10-23 | 3.89899 |
| 2024-10-24 | 3.913298 |
| 2024-10-25 | 3.898433 |
| 2024-10-26 | 3.895479 |
| 2024-10-27 | 3.895566 |
| 2024-10-28 | 3.893626 |
| 2024-10-29 | 3.857599 |
| 2024-10-30 | 3.839652 |
| 2024-10-31 | 3.841172 |
| 2024-11-01 | 3.854545 |
| 2024-11-02 | 3.849581 |
| 2024-11-03 | 3.851686 |
| 2024-11-04 | 3.876245 |
| 2024-11-05 | 3.875982 |
| 2024-11-06 | 3.860252 |
| 2024-11-07 | 3.871267 |
| 2024-11-08 | 3.875357 |
| 2024-11-09 | 3.862131 |
| 2024-11-10 | 3.871153 |
| 2024-11-11 | 3.85688 |
| 2024-11-12 | 3.865651 |
| 2024-11-13 | 3.846865 |
| 2024-11-14 | 3.846368 |
| 2024-11-15 | 3.846027 |
| 2024-11-16 | 3.842832 |
| 2024-11-17 | 3.775988 |
| 2024-11-18 | 3.872052 |
| 2024-11-19 | 3.852123 |
| 2024-11-20 | 3.864407 |
| 2024-11-21 | 3.848254 |
| 2024-11-22 | 3.832318 |
| 2024-11-23 | 3.843508 |
| 2024-11-24 | 3.843449 |
| 2024-11-25 | 3.871022 |
| 2024-11-26 | 3.83428 |
| 2024-11-27 | 3.84598 |
| 2024-11-28 | 3.858097 |
| 2024-11-29 | 3.844143 |
| 2024-11-30 | 3.864777 |
| 2024-12-01 | 3.848555 |
| 2024-12-02 | 3.840736 |
| 2024-12-03 | 3.847453 |
| 2024-12-04 | 3.847184 |
| 2024-12-05 | 3.831397 |
| 2024-12-06 | 3.842104 |
| 2024-12-07 | 3.830324 |
| 2024-12-08 | 3.830331 |
| 2024-12-09 | 3.799808 |
| 2024-12-10 | 3.811016 |
| 2024-12-11 | 3.794176 |
| 2024-12-12 | 3.779903 |
| 2024-12-13 | 3.796933 |
| 2024-12-14 | 3.774369 |
| 2024-12-15 | 3.774379 |
| 2024-12-16 | 3.77207 |
| 2024-12-17 | 3.797886 |
| 2024-12-18 | 3.803136 |
| 2024-12-19 | 3.749024 |
| 2024-12-20 | 3.746471 |
| 2024-12-21 | 3.780026 |
| 2024-12-22 | 3.801829 |
| 2024-12-23 | 3.751412 |
| 2024-12-24 | 3.750128 |
| 2024-12-25 | 3.771419 |
| 2024-12-26 | 3.77367 |
| 2024-12-27 | 3.793981 |
| 2024-12-28 | 3.766233 |
| 2024-12-29 | 3.78231 |
| 2024-12-30 | 3.750516 |
| 2024-12-31 | 3.7447 |
| 2025-01-01 | 3.75742 |
| 2025-01-02 | 3.734467 |
| 2025-01-03 | 3.731246 |
| 2025-01-04 | 3.761527 |
| 2025-01-05 | 3.770335 |
| 2025-01-06 | 3.737122 |
| 2025-01-07 | 3.750202 |
| 2025-01-08 | 3.749706 |
| 2025-01-09 | 3.754562 |
| 2025-01-10 | 3.747712 |
| 2025-01-11 | 3.741304 |
| 2025-01-12 | 3.753412 |
| 2025-01-13 | 3.723359 |
| 2025-01-14 | 3.727928 |
| 2025-01-15 | 3.746737 |
| 2025-01-16 | 3.74555 |
| 2025-01-17 | 3.759405 |
| 2025-01-18 | 3.75611 |
| 2025-01-19 | 3.756103 |
| 2025-01-20 | 3.754358 |
| 2025-01-21 | 3.759929 |
| 2025-01-22 | 3.780873 |
| 2025-01-23 | 3.78215 |
| 2025-01-24 | 3.779384 |
| 2025-01-25 | 3.796666 |
| 2025-01-26 | 3.765083 |
| 2025-01-27 | 3.77097 |
| 2025-01-28 | 3.761571 |
| 2025-01-29 | 3.766512 |
| 2025-01-30 | 3.752968 |
| 2025-01-31 | 3.759545 |
| 2025-02-01 | 3.769025 |
| 2025-02-02 | 3.76895 |
| 2025-02-03 | 3.74142 |
| 2025-02-04 | 3.759258 |
| 2025-02-05 | 3.764511 |
| 2025-02-06 | 3.772173 |
| 2025-02-07 | 3.783121 |
| 2025-02-08 | 3.781746 |
| 2025-02-09 | 3.76062 |
| 2025-02-10 | 3.782002 |
| 2025-02-11 | 3.769474 |
| 2025-02-12 | 3.758019 |
| 2025-02-13 | 3.773836 |
| 2025-02-14 | 3.796157 |
| 2025-02-15 | 3.810199 |
| 2025-02-16 | 3.778723 |
| 2025-02-17 | 3.798313 |
| 2025-02-18 | 3.801336 |
| 2025-02-19 | 3.779579 |
| 2025-02-20 | 3.801679 |
| 2025-02-21 | 3.803511 |
| 2025-02-22 | 3.801101 |
| 2025-02-23 | 3.789895 |
| 2025-02-24 | 3.813224 |
| 2025-02-25 | 3.806151 |
| 2025-02-26 | 3.805837 |
| 2025-02-27 | 3.792166 |
| 2025-02-28 | 3.782795 |
| 2025-03-01 | 3.745893 |
| 2025-03-02 | 3.733335 |
| 2025-03-03 | 3.807484 |
| 2025-03-04 | 3.742341 |
| 2025-03-05 | 3.811991 |
| 2025-03-06 | 3.824868 |
| 2025-03-07 | 3.80035 |
| 2025-03-08 | 3.788749 |
| 2025-03-09 | 3.814086 |
| 2025-03-10 | 3.811926 |
| 2025-03-11 | 3.777972 |
| 2025-03-12 | 3.807697 |
| 2025-03-13 | 3.800029 |
| 2025-03-14 | 3.805534 |
| 2025-03-15 | 3.819066 |
| 2025-03-16 | 3.81689 |
| 2025-03-17 | 3.837501 |
| 2025-03-18 | 3.82083 |
| 2025-03-19 | 3.81705 |
| 2025-03-20 | 3.805782 |
| 2025-03-21 | 3.804965 |
| 2025-03-22 | 3.790328 |
| 2025-03-23 | 3.790119 |
| 2025-03-25 | 3.804009 |
| 2025-03-26 | 3.786061 |
| 2025-03-27 | 3.804206 |
| 2025-03-28 | 3.797423 |
| 2025-03-29 | 3.806399 |
| 2025-03-30 | 3.796958 |
| 2025-03-31 | 3.763241 |
| 2025-04-01 | 3.746083 |
| 2025-04-02 | 3.752168 |
| 2025-04-03 | 3.758078 |
| 2025-04-04 | 3.777485 |
| 2025-04-05 | 3.774086 |
| 2025-04-06 | 3.773966 |
| 2025-04-07 | 3.779781 |
| 2025-04-08 | 3.74167 |
| 2025-04-09 | 3.754185 |
| 2025-04-10 | 3.771428 |
| 2025-04-11 | 3.846286 |
| 2025-04-12 | 3.835105 |
| 2025-04-13 | 3.835106 |
| 2025-04-14 | 3.803491 |
| 2025-04-15 | 3.81748 |
| 2025-04-16 | 3.82154 |
| 2025-04-17 | 3.81793 |
| 2025-04-18 | 3.829021 |
| 2025-04-19 | 3.829436 |
| 2025-04-20 | 3.859885 |
| 2025-04-21 | 3.863361 |
| 2025-04-22 | 3.877002 |
| 2025-04-23 | 3.896318 |
| 2025-04-24 | 3.893477 |
| 2025-04-25 | 3.875659 |
| 2025-04-26 | 3.87176 |
| 2025-04-27 | 3.844943 |
| 2025-04-28 | 3.893469 |
| 2025-04-29 | 3.856466 |
| 2025-04-30 | 3.883021 |
| 2025-05-01 | 3.855506 |
| 2025-05-02 | 3.869181 |
| 2025-05-03 | 3.880258 |
| 2025-05-04 | 3.833419 |
| 2025-05-05 | 3.892975 |
| 2025-05-06 | 3.854864 |
| 2025-05-08 | 3.853405 |
| 2025-05-09 | 3.847029 |
| 2025-05-10 | 3.856982 |
| 2025-05-11 | 3.818463 |
| 2025-05-12 | 0.001591 |
| 2025-05-13 | 3.836848 |
| 2025-05-14 | 3.869907 |
| 2025-05-15 | 3.859414 |
| 2025-05-17 | 3.847493 |
| 2025-05-18 | 3.84543 |
| 2025-05-19 | 3.834659 |
| 2025-05-20 | 3.858918 |
| 2025-05-21 | 3.850802 |
| 2025-05-22 | 3.864245 |
| 2025-05-23 | 3.8599 |
| 2025-05-24 | 3.885509 |
| 2025-05-25 | 3.885489 |
| 2025-05-26 | 3.879642 |
| 2025-05-27 | 3.885308 |
| 2025-05-28 | 3.865252 |
| 2025-05-29 | 3.864559 |
| 2025-05-30 | 3.872746 |
| 2025-05-31 | 3.871255 |
| 2025-06-01 | 3.871254 |
| 2025-06-02 | 3.894376 |
| 2025-06-03 | 3.887826 |
| 2025-06-04 | 3.879744 |
| 2025-06-05 | 3.892632 |
| 2025-06-06 | 3.887553 |
| 2025-06-07 | 3.888131 |
| 2025-06-08 | 3.868739 |
| 2025-06-09 | 3.891168 |
| 2025-06-10 | 3.883405 |
| 2025-06-11 | 3.890834 |
| 2025-06-12 | 3.87896 |
| 2025-06-13 | 3.891861 |
| 2025-06-14 | 3.89236 |
| 2025-06-15 | 3.882178 |
| 2025-06-16 | 3.887363 |
| 2025-06-17 | 3.882668 |
| 2025-06-18 | 3.886813 |
| 2025-06-19 | 3.879157 |
| 2025-06-20 | 3.876809 |
| 2025-06-21 | 3.873139 |
| 2025-06-22 | 3.873106 |
| 2025-06-23 | 3.86651 |
| 2025-06-24 | 3.880645 |
| 2025-06-25 | 3.884646 |
| 2025-06-26 | 3.88856 |
| 2025-06-27 | 3.90094 |
| 2025-06-28 | 3.903556 |
| 2025-06-29 | 3.903555 |
| 2025-06-30 | 3.889593 |
| 2025-07-01 | 3.894281 |
| 2025-07-02 | 3.910446 |
| 2025-07-03 | 3.897301 |
| 2025-07-04 | 3.892756 |
| 2025-07-05 | 3.907429 |
| 2025-07-06 | 3.907381 |
| 2025-07-07 | 3.891934 |
| 2025-07-08 | 3.889204 |
| 2025-07-09 | 3.891428 |
| 2025-07-10 | 3.902331 |
| 2025-07-11 | 3.903613 |
| 2025-07-12 | 3.901802 |
| 2025-07-13 | 3.88123 |
| 2025-07-14 | 3.893673 |
| 2025-07-15 | 3.889287 |
| 2025-07-16 | 3.870394 |
| 2025-07-17 | 3.859542 |
| 2025-07-18 | 3.874634 |
| 2025-07-19 | 3.88147 |
| 2025-07-20 | 3.863357 |
| 2025-07-21 | 3.884109 |
| 2025-07-22 | 3.873708 |
| 2025-07-23 | 3.89814 |
| 2025-07-24 | 3.911532 |
| 2025-07-25 | 3.903806 |
| 2025-07-26 | 3.9015 |
| 2025-07-27 | 3.901479 |
| 2025-07-28 | 3.887746 |
| 2025-07-29 | 3.882752 |
| 2025-07-30 | 3.875874 |
| 2025-07-31 | 3.861978 |
| 2025-08-01 | 3.848168 |
| 2025-08-02 | 3.866129 |
| 2025-08-03 | 3.834555 |
| 2025-08-04 | 3.868052 |
| 2025-08-05 | 3.86279 |
| 2025-08-06 | 3.877502 |
| 2025-08-07 | 3.877038 |
| 2025-08-08 | 3.882382 |
| 2025-08-09 | 3.884811 |
| 2025-08-10 | 3.898546 |
| 2025-08-11 | 3.882888 |
| 2025-08-12 | 3.876554 |
| 2025-08-13 | 3.882404 |
| 2025-08-14 | 3.896357 |
| 2025-08-15 | 3.874723 |
| 2025-08-16 | 3.878188 |
| 2025-08-17 | 3.862282 |
| 2025-08-18 | 3.884803 |
| 2025-08-19 | 3.872522 |
| 2025-08-20 | 3.862194 |
| 2025-08-21 | 3.851591 |
| 2025-08-22 | 3.849326 |
| 2025-08-23 | 3.869544 |
| 2025-08-24 | 3.869488 |
| 2025-08-25 | 3.869163 |
| 2025-08-26 | 3.860959 |
| 2025-08-27 | 3.866371 |
| 2025-08-28 | 3.869093 |
| 2025-08-29 | 3.880935 |
| 2025-08-30 | 3.880905 |
| 2025-08-31 | 3.880854 |
| 2025-09-01 | 3.881102 |
| 2025-09-02 | 3.882013 |
| 2025-09-03 | 3.868316 |
| 2025-09-04 | 3.84816 |
| 2025-09-05 | 3.8724 |
| 2025-09-06 | 3.884335 |
| 2025-09-07 | 3.884277 |
| 2025-09-08 | 3.884094 |
| 2025-09-09 | 3.897688 |
| 2025-09-10 | 3.901611 |
| 2025-09-11 | 3.893339 |
| 2025-09-13 | 3.907956 |
| 2025-09-14 | 3.896152 |
| 2025-09-15 | 3.909375 |
| 2025-09-16 | 3.909852 |
| 2025-09-17 | 3.919509 |
| 2025-09-18 | 3.891919 |
| 2025-09-19 | 3.884622 |
| 2025-09-20 | 3.886059 |
| 2025-09-21 | 3.885962 |
| 2025-09-22 | 3.885862 |
| 2025-09-23 | 3.889115 |
| 2025-09-24 | 3.876427 |
| 2025-09-25 | 3.876771 |
| 2025-09-26 | 3.858234 |
| 2025-09-27 | 3.863248 |
| 2025-09-28 | 3.85453 |
| 2025-09-29 | 3.862614 |
| 2025-09-30 | 3.849961 |
| 2025-10-01 | 3.867152 |
| 2025-10-02 | 3.862078 |
| 2025-10-03 | 3.863494 |
| 2025-10-04 | 3.885131 |
| 2025-10-05 | 3.8638 |
| 2025-10-06 | 3.849368 |
| 2025-10-07 | 3.862917 |
| 2025-10-08 | 3.845458 |
| 2025-10-09 | 3.849453 |
| 2025-10-10 | 3.867232 |
| 2025-10-11 | 3.840427 |
| 2025-10-12 | 3.82968 |
| 2025-10-13 | 3.823465 |
| 2025-10-14 | 3.829029 |
| 2025-10-15 | 3.821711 |
| 2025-10-16 | 3.828526 |
| 2025-10-17 | 3.825842 |
| 2025-10-18 | 3.848613 |
| 2025-10-19 | 3.826877 |
| 2025-10-20 | 3.810533 |
| 2025-10-21 | 3.815393 |
| 2025-10-22 | 3.807288 |
| 2025-10-23 | 3.813635 |
| 2025-10-24 | 3.828774 |
| 2025-10-25 | 3.84657 |
| 2025-10-26 | 3.833172 |
| 2025-10-27 | 3.832424 |
| 2025-10-28 | 3.845789 |
| 2025-10-29 | 3.845913 |
| 2025-10-30 | 3.837025 |
| 2025-10-31 | 3.822824 |
| 2025-11-01 | 3.82289 |
| 2025-11-02 | 3.813934 |
| 2025-11-03 | 3.821857 |
| 2025-11-04 | 3.820766 |
| 2025-11-05 | 3.811333 |
| 2025-11-06 | 3.814422 |
| 2025-11-07 | 3.805506 |
| 2025-11-08 | 3.830448 |
| 2025-11-09 | 3.810156 |
| 2025-11-10 | 3.808743 |
| 2025-11-11 | 3.820566 |
| 2025-11-12 | 3.818179 |
| 2025-11-13 | 3.821412 |
| 2025-11-14 | 3.821486 |
| 2025-11-15 | 3.817707 |
| 2025-11-16 | 3.816083 |
| 2025-11-17 | 3.81044 |
| 2025-11-18 | 3.801868 |
| 2025-11-19 | 3.808266 |
| 2025-11-20 | 3.799041 |
| 2025-11-21 | 3.801405 |
| 2025-11-22 | 3.818065 |
| 2025-11-23 | 3.795524 |
| 2025-11-24 | 3.794848 |
| 2025-11-25 | 3.801366 |
| 2025-11-26 | 3.811587 |
| 2025-11-27 | 3.819809 |
| 2025-11-28 | 3.826458 |
| 2025-11-29 | 3.852436 |
| 2025-11-30 | 3.823254 |
| 2025-12-01 | 3.815061 |
| 2025-12-02 | 3.824602 |
| 2025-12-03 | 3.831543 |
| 2025-12-04 | 3.838907 |
| 2025-12-05 | 3.840175 |
| 2025-12-06 | 3.872097 |
| 2025-12-07 | 3.835699 |
| 2025-12-08 | 3.840667 |
| 2025-12-09 | 3.843058 |
| 2025-12-11 | 3.844844 |
| 2025-12-12 | 3.848603 |
| 2025-12-13 | 3.846535 |
| 2025-12-14 | 3.843973 |
| 2025-12-15 | 3.850748 |
| 2025-12-16 | 3.85018 |
| 2025-12-17 | 3.837809 |
| 2025-12-18 | 3.833887 |
| 2025-12-19 | 3.833683 |
| 2025-12-20 | 3.829999 |
| 2025-12-21 | 3.834361 |
| 2025-12-22 | 3.833429 |
| 2025-12-23 | 3.845848 |
| 2025-12-24 | 3.854219 |
| 2025-12-25 | 3.85067 |
| 2025-12-26 | 3.85138 |
| 2025-12-27 | 3.852231 |
| 2025-12-28 | 3.849969 |
| 2025-12-29 | 3.853578 |
| 2025-12-30 | 3.851083 |
| 2025-12-31 | 3.850453 |
| 2026-01-01 | 3.84831 |
| 2026-01-02 | 3.839338 |
| 2026-01-03 | 3.840505 |
| 2026-01-04 | 3.840851 |
| 2026-01-05 | 3.842623 |
| 2026-01-06 | 3.855446 |
| 2026-01-07 | 3.85404 |
| 2026-01-08 | 3.852183 |
| 2026-01-09 | 3.843244 |
| 2026-01-10 | 3.847433 |
| 2026-01-11 | 3.841483 |
| 2026-01-12 | 3.841275 |
| 2026-01-13 | 3.845663 |
| 2026-01-14 | 3.838694 |
| 2026-01-15 | 3.842336 |
| 2026-01-16 | 3.840087 |
| 2026-01-17 | 3.837816 |
| 2026-01-18 | 3.839246 |
| 2026-01-19 | 3.838293 |
| 2026-01-20 | 3.852897 |
| 2026-01-21 | 3.859845 |
| 2026-01-22 | 3.867899 |
| 2026-01-23 | 3.885647 |
| 2026-01-24 | 3.881704 |
| 2026-01-25 | 3.894945 |
| 2026-01-26 | 3.91397 |
| 2026-01-27 | 3.924635 |
| 2026-01-28 | 3.94507 |
| 2026-01-29 | 3.950977 |
| 2026-01-30 | 3.963596 |
| 2026-01-31 | 3.969436 |
| 2026-02-01 | 3.94512 |
| 2026-02-02 | 3.927744 |
| 2026-02-03 | 3.942884 |
| 2026-02-04 | 3.953333 |
| 2026-02-05 | 3.942258 |
| 2026-02-06 | 3.93493 |
| 2026-02-07 | 3.960216 |
| 2026-02-08 | 3.944536 |
| 2026-02-09 | 3.958279 |
| 2026-02-10 | 3.972848 |
| 2026-02-11 | 3.971766 |
| 2026-02-12 | 3.98537 |
| 2026-02-13 | 3.97082 |
| 2026-02-14 | 3.956539 |
| 2026-02-15 | 3.963376 |
| 2026-02-16 | 3.957216 |
| 2026-02-17 | 3.967581 |
| 2026-02-18 | 3.966503 |
| 2026-02-19 | 3.963352 |
| 2026-02-20 | 3.966293 |
| 2026-02-21 | 3.937768 |
| 2026-02-22 | 3.939808 |
| 2026-02-23 | 3.961886 |
| 2026-02-24 | 3.959159 |
| 2026-02-25 | 3.966536 |
| 2026-02-26 | 3.973028 |
| 2026-02-27 | 3.971976 |
| 2026-02-28 | 3.991034 |
| 2026-03-01 | 3.953864 |
| 2026-03-02 | 3.940837 |
| 2026-03-03 | 3.960589 |
| 2026-03-04 | 3.954643 |
| 2026-03-05 | 3.954297 |
| 2026-03-06 | 3.937857 |
| 2026-03-07 | 3.958357 |
| 2026-03-08 | 3.934387 |
| 2026-03-09 | 3.944081 |
| 2026-03-10 | 3.954998 |
| 2026-03-11 | 3.964274 |
| 2026-03-12 | 3.961813 |
| 2026-03-13 | 3.967488 |
| 2026-03-14 | 3.923923 |
| 2026-03-15 | 3.920279 |
| 2026-03-16 | 3.930349 |
| 2026-03-17 | 3.960101 |
| 2026-03-18 | 3.952585 |
| 2026-03-19 | 3.955426 |
| 2026-03-20 | 3.951645 |
| 2026-03-21 | 3.951357 |
| 2026-03-22 | 3.908319 |
| 2026-03-23 | 3.92836 |
| 2026-03-24 | 3.938204 |
| 2026-03-25 | 3.920672 |
| 2026-03-26 | 3.933003 |
| 2026-03-27 | 3.900018 |
| 2026-03-28 | 3.871289 |
| 2026-03-29 | 3.883749 |
| 2026-03-30 | 3.896262 |
| 2026-03-31 | 3.88632 |
| 2026-04-01 | 3.907333 |
| 2026-04-02 | 3.903219 |
| 2026-04-03 | 3.882278 |
| 2026-04-04 | 3.882425 |
| 2026-04-05 | 3.900796 |
| 2026-04-06 | 3.889154 |
| 2026-04-07 | 3.904863 |
| 2026-04-08 | 3.90848 |
| 2026-04-09 | 3.923839 |
| 2026-04-10 | 3.931841 |
| 2026-04-11 | 3.955246 |
| 2026-04-12 | 3.92275 |
| 2026-04-13 | 3.915788 |
| 2026-04-14 | 3.931548 |
| 2026-04-15 | 3.961214 |
| 2026-04-16 | 3.950975 |
| 2026-04-17 | 3.951377 |
| 2026-04-18 | 3.9492 |
| 2026-04-19 | 3.941847 |
| 2026-04-20 | 3.972995 |
| 2026-04-21 | 3.96075 |
| 2026-04-22 | 3.971455 |
| 2026-04-23 | 3.977002 |
| 2026-04-24 | 3.951375 |
| 2026-04-25 | 3.962233 |
| 2026-04-26 | 3.937881 |
| 2026-04-27 | 3.942794 |
| 2026-04-28 | 3.969967 |
| 2026-04-29 | 3.965747 |
| 2026-04-30 | 3.973191 |
| 2026-05-01 | 3.983723 |
| 2026-05-02 | 3.934944 |
| 2026-05-03 | 3.968873 |
| 2026-05-04 | 3.976088 |
| 2026-05-05 | 3.982608 |
| 2026-05-06 | 3.97192 |
| 2026-05-07 | 3.985838 |
| 2026-05-08 | 3.999053 |
| 2026-05-09 | 4.007854 |
| 2026-05-10 | 3.967692 |
| 2026-05-11 | 3.974781 |
| 2026-05-12 | 3.985318 |
| 2026-05-14 | 3.991109 |
| 2026-05-15 | 3.997785 |
| 2026-05-16 | 3.96988 |
| 2026-05-17 | 3.951705 |
| 2026-05-18 | 3.970066 |
| 2026-05-19 | 3.97822 |
| 2026-05-20 | 3.963289 |
| 2026-05-21 | 3.961937 |
| 2026-05-23 | 3.952613 |
| 2026-05-24 | 3.943828 |
| 2026-05-25 | 3.966793 |
| 2026-05-26 | 3.968314 |
| 2026-05-27 | 3.975536 |
| 2026-05-28 | 3.978316 |
| 2026-05-29 | 3.963577 |
| 2026-05-30 | 3.952974 |
| 2026-05-31 | 3.950539 |
| 2026-06-01 | 3.969658 |
| 2026-06-02 | 3.966711 |
| 2026-06-03 | 3.969717 |
| 2026-06-04 | 3.97013 |
| 2026-06-05 | 3.969715 |
| 2026-06-06 | 3.941276 |
| 2026-06-09 | 3.944533 |
| 2026-06-10 | 3.944898 |
| 2026-06-11 | 3.923405 |
| 2026-06-12 | 3.943541 |
| 2026-06-13 | 3.926938 |
| 2026-06-14 | 3.915221 |
| 2026-06-15 | 3.934216 |
| 2026-06-16 | 3.941738 |
| 2026-06-17 | 3.93925 |
| 2026-06-18 | 3.923434 |
| 2026-06-19 | 3.928221 |
| 2026-06-20 | 3.913041 |
| 2026-06-21 | 3.89841 |
| 2026-06-22 | 3.91669 |
| 2026-06-23 | 3.91165 |
| 2026-06-24 | 3.904158 |
| 2026-06-25 | 3.899391 |
| 2026-06-26 | 3.906075 |
| 2026-06-27 | 3.876799 |
| 2026-06-28 | 3.860283 |
| 2026-06-29 | 3.877192 |
| 2026-06-30 | 3.888723 |
| 2026-07-01 | 3.902422 |
| 2026-07-02 | 3.900152 |
| 2026-07-03 | 3.902939 |
| 2026-07-04 | 3.878979 |
| 2026-07-05 | 3.875657 |
| 2026-07-06 | 3.894534 |
| 2026-07-07 | 3.900732 |
| 2026-07-08 | 3.895076 |
| 2026-07-09 | 3.899961 |
| 2026-07-10 | 3.922887 |
| 2026-07-11 | 3.894642 |
| 2026-07-12 | 3.886503 |
| 2026-07-13 | 3.902831 |
| 2026-07-14 | 3.907187 |
| 2026-07-15 | 3.909233 |
| 2026-07-16 | 3.917481 |
| 2026-07-17 | 3.916426 |
| 2026-07-18 | 3.903128 |
| 2026-07-19 | 3.896405 |
| 2026-07-20 | 3.916478 |
| 2026-07-21 | 3.919138 |
| 2026-07-22 | 3.916802 |
| 2026-07-23 | 3.911871 |
| 2026-07-24 | 3.900226 |
| 2026-07-25 | 3.890729 |
| 2026-07-26 | 3.895141 |
| 2026-07-27 | 3.910631 |
| 2026-07-28 | 3.912013 |
| 2026-07-29 | 3.90484 |
| 2026-07-30 | 3.918352 |
| 2026-07-31 | 3.915356 |
| 2026-08-01 | 3.952281 |
| 2026-08-02 | 3.943054 |
| 2026-08-03 | 3.932672 |
| 2026-08-04 | 3.933765 |
| 2026-08-05 | 3.937923 |
| 2026-08-06 | 3.931104 |
| 2026-08-07 | 3.930177 |
| 2026-08-08 | 3.962083 |
| 2026-08-09 | 3.936349 |
| 2026-08-10 | 3.939649 |
| 2026-08-11 | 3.936044 |
| 2026-08-12 | 3.937522 |
| 2026-08-13 | 3.932509 |
| 2026-08-14 | 3.934921 |
| 2026-08-15 | 3.95363 |
| 2026-08-16 | 3.9354 |
| 2026-08-17 | 3.93878 |
| 2026-08-18 | 3.941456 |
| 2026-08-20 | 3.953206 |
| 2026-08-21 | 3.950918 |
| 2026-08-22 | 3.992716 |
| 2026-08-23 | 3.958554 |
| 2026-08-24 | 3.973382 |
| 2026-08-25 | 3.96198 |
| 2026-08-26 | 3.964223 |
| 2026-08-27 | 3.962613 |
| 2026-08-28 | 3.962996 |
| 2026-08-29 | 3.979503 |
| 2026-08-30 | 3.955559 |
| 2026-08-31 | 3.953944 |
| 2026-09-01 | 3.953506 |
| 2026-09-02 | 3.94627 |
| 2026-09-03 | 3.950644 |
| 2026-09-04 | 3.959741 |
| 2026-09-05 | 3.97158 |
| 2026-09-06 | 3.949639 |
| 2026-09-07 | 3.962009 |
| 2026-09-08 | 3.963625 |
| 2026-09-09 | 3.961017 |
| 2026-09-10 | 3.954857 |
| 2026-09-11 | 3.94577 |
| 2026-09-12 | 3.954021 |
| 2026-09-13 | 3.938135 |
| 2026-09-14 | 3.950046 |
| 2026-09-15 | 3.945232 |
| 2026-09-16 | 3.941936 |
| 2026-09-17 | 3.921432 |
| 2026-09-18 | 3.930583 |
| 2026-09-19 | 3.94886 |
| 2026-09-20 | 3.947384 |
| 2026-09-21 | 3.9299 |
| 2026-09-22 | 3.918729 |
| 2026-09-23 | 3.921959 |
| 2026-09-24 | 3.907297 |
| 2026-09-25 | 3.896351 |
| 2026-09-26 | 3.893598 |
| 2026-09-27 | 3.894067 |
| 2026-09-28 | 3.907289 |
| 2026-09-30 | 3.889293 |
| 2026-10-02 | 3.871816 |
| 2026-10-03 | 3.864996 |
| 2026-10-05 | 3.870401 |
| 2026-10-06 | 3.886559 |
| 2026-10-07 | 3.897527 |
| 2026-10-08 | 3.886617 |
| 2026-10-09 | 3.886729 |
| 2026-10-10 | 3.876767 |
| 2026-10-11 | 3.883748 |
| 2026-10-12 | 3.882148 |
| 2026-10-13 | 3.875827 |
| 2026-10-14 | 3.889858 |
| 2026-10-15 | 3.883452 |
High
4.0079
Low
0.001591
Average
3.8679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SVC API questions
How do I get the FJD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SVC rate in rates.SVC.
How far back does FJD/SVC historical data go?
Daily FJD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.