FJD to STD exchange rate API
Fiji Dollar to Dobra · quoted 2026-10-15
9758.87
▼ +2.36% over 2Y
1 FJD = 9758.87 STD · 1 STD = 0.000102 FJD · Get this rate via the API
1 FJD buys 9758.87 STD as of 2026-10-15, so 1 STD buys 0.000102 FJD. Over the last 2 years, FJD/STD traded between 4.0057 and 10470.12, averaged 9613.19 and fell 2.36%. The API holds daily FJD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 9995.013919 |
| 2024-10-16 | 10136.61523 |
| 2024-10-17 | 10138.330948 |
| 2024-10-18 | 10179.080337 |
| 2024-10-19 | 10108.857394 |
| 2024-10-20 | 10034.81329 |
| 2024-10-21 | 10175.86316 |
| 2024-10-22 | 10144.395482 |
| 2024-10-23 | 10153.458678 |
| 2024-10-24 | 10173.239288 |
| 2024-10-25 | 10134.218026 |
| 2024-10-26 | 10090.892969 |
| 2024-10-27 | 10083.39345 |
| 2024-10-28 | 10162.38492 |
| 2024-10-29 | 10073.564406 |
| 2024-10-30 | 10001.179438 |
| 2024-10-31 | 10010.97869 |
| 2024-11-01 | 9988.052245 |
| 2024-11-02 | 9977.467121 |
| 2024-11-03 | 9904.276786 |
| 2024-11-04 | 10039.774539 |
| 2024-11-05 | 10066.565433 |
| 2024-11-06 | 10051.135942 |
| 2024-11-07 | 10163.693047 |
| 2024-11-08 | 10209.90705 |
| 2024-11-09 | 10192.31015 |
| 2024-11-10 | 10087.6563 |
| 2024-11-11 | 10182.633653 |
| 2024-11-12 | 10204.239265 |
| 2024-11-13 | 10146.884212 |
| 2024-11-14 | 10217.26478 |
| 2024-11-15 | 10275.047009 |
| 2024-11-16 | 10230.997977 |
| 2024-11-17 | 10011.517996 |
| 2024-11-18 | 10353.599505 |
| 2024-11-19 | 10278.012404 |
| 2024-11-20 | 10310.674084 |
| 2024-11-21 | 10274.526546 |
| 2024-11-22 | 10354.454623 |
| 2024-11-23 | 10449.313743 |
| 2024-11-24 | 10322.155844 |
| 2024-11-25 | 10470.120322 |
| 2024-11-26 | 10360.51898 |
| 2024-11-27 | 10372.979736 |
| 2024-11-28 | 10320.997165 |
| 2024-11-29 | 10256.093037 |
| 2024-11-30 | 10256.32177 |
| 2024-12-01 | 10197.632372 |
| 2024-12-02 | 10243.437837 |
| 2024-12-03 | 10322.781679 |
| 2024-12-04 | 10347.262705 |
| 2024-12-05 | 10301.936102 |
| 2024-12-06 | 10298.022643 |
| 2024-12-07 | 10160.639152 |
| 2024-12-08 | 10137.922784 |
| 2024-12-09 | 10139.304455 |
| 2024-12-10 | 10144.328817 |
| 2024-12-11 | 10149.603831 |
| 2024-12-12 | 10109.94812 |
| 2024-12-13 | 10185.508175 |
| 2024-12-14 | 9992.539728 |
| 2024-12-15 | 10072.384132 |
| 2024-12-16 | 10087.164122 |
| 2024-12-17 | 10155.004577 |
| 2024-12-18 | 10187.384515 |
| 2024-12-19 | 10097.591901 |
| 2024-12-20 | 10114.35879 |
| 2024-12-21 | 10005.772494 |
| 2024-12-22 | 10253.729812 |
| 2024-12-23 | 10085.667417 |
| 2024-12-24 | 10101.757823 |
| 2024-12-25 | 10152.032041 |
| 2024-12-26 | 10150.518839 |
| 2024-12-27 | 10211.194748 |
| 2024-12-28 | 9969.43713 |
| 2024-12-29 | 10157.947343 |
| 2024-12-30 | 10070.689503 |
| 2024-12-31 | 10072.786512 |
| 2025-01-01 | 10149.281083 |
| 2025-01-02 | 10070.372671 |
| 2025-01-03 | 10139.523835 |
| 2025-01-04 | 9962.325561 |
| 2025-01-05 | 10277.412912 |
| 2025-01-06 | 10125.581993 |
| 2025-01-07 | 10117.481071 |
| 2025-01-08 | 10221.907841 |
| 2025-01-09 | 10241.412969 |
| 2025-01-10 | 10255.105409 |
| 2025-01-11 | 10177.677813 |
| 2025-01-12 | 10251.590585 |
| 2025-01-13 | 10226.666465 |
| 2025-01-14 | 10265.022807 |
| 2025-01-15 | 10286.974812 |
| 2025-01-16 | 10284.262237 |
| 2025-01-17 | 10334.137437 |
| 2025-01-18 | 10223.566301 |
| 2025-01-19 | 10216.845713 |
| 2025-01-20 | 10246.830751 |
| 2025-01-21 | 10239.492511 |
| 2025-01-22 | 10263.464982 |
| 2025-01-23 | 10264.862365 |
| 2025-01-24 | 10255.793239 |
| 2025-01-25 | 10272.427981 |
| 2025-01-26 | 10050.47259 |
| 2025-01-27 | 10198.451893 |
| 2025-01-28 | 10152.846514 |
| 2025-01-29 | 10178.15986 |
| 2025-01-30 | 10152.632165 |
| 2025-01-31 | 10212.614069 |
| 2025-02-01 | 10207.698176 |
| 2025-02-02 | 10165.268485 |
| 2025-02-03 | 10249.581271 |
| 2025-02-04 | 10263.59422 |
| 2025-02-05 | 10231.08747 |
| 2025-02-06 | 10214.391985 |
| 2025-02-07 | 10266.432538 |
| 2025-02-08 | 10326.912131 |
| 2025-02-09 | 10142.676858 |
| 2025-02-10 | 10244.796854 |
| 2025-02-11 | 10339.431613 |
| 2025-02-12 | 10275.54312 |
| 2025-02-13 | 10266.520719 |
| 2025-02-14 | 10269.919331 |
| 2025-02-15 | 10232.041449 |
| 2025-02-16 | 10105.21786 |
| 2025-02-17 | 10201.66475 |
| 2025-02-18 | 10223.665256 |
| 2025-02-19 | 10227.242362 |
| 2025-02-20 | 10303.964506 |
| 2025-02-21 | 10252.448168 |
| 2025-02-22 | 10290.439299 |
| 2025-02-23 | 10135.26945 |
| 2025-02-24 | 10277.093808 |
| 2025-02-25 | 10283.461631 |
| 2025-02-26 | 9009.690721 |
| 2025-02-27 | 10219.46155 |
| 2025-02-28 | 10248.735574 |
| 2025-03-01 | 10162.187154 |
| 2025-03-02 | 10047.751582 |
| 2025-03-03 | 10325.509601 |
| 2025-03-04 | 10095.421912 |
| 2025-03-05 | 10188.342028 |
| 2025-03-06 | 10072.50105 |
| 2025-03-07 | 9922.123597 |
| 2025-03-08 | 9868.891568 |
| 2025-03-09 | 9011.644287 |
| 2025-03-10 | 9913.926639 |
| 2025-03-11 | 9838.166604 |
| 2025-03-12 | 9872.169882 |
| 2025-03-13 | 9881.637504 |
| 2025-03-14 | 9917.6346 |
| 2025-03-15 | 9926.028759 |
| 2025-03-16 | 9028.410419 |
| 2025-03-17 | 9976.452437 |
| 2025-03-18 | 9901.653184 |
| 2025-03-19 | 9884.445597 |
| 2025-03-20 | 9869.360125 |
| 2025-03-21 | 9909.768896 |
| 2025-03-22 | 9897.572209 |
| 2025-03-23 | 8987.005785 |
| 2025-03-25 | 9927.093703 |
| 2025-03-26 | 9900.931147 |
| 2025-03-27 | 9971.843485 |
| 2025-03-28 | 9927.363796 |
| 2025-03-29 | 9926.633452 |
| 2025-03-30 | 9851.6322 |
| 2025-03-31 | 8901.956293 |
| 2025-04-01 | 9766.056862 |
| 2025-04-02 | 9840.164422 |
| 2025-04-03 | 9773.231464 |
| 2025-04-04 | 9722.16198 |
| 2025-04-05 | 9833.976371 |
| 2025-04-06 | 9575.145852 |
| 2025-04-07 | 9771.384974 |
| 2025-04-08 | 9630.37847 |
| 2025-04-09 | 9616.14126 |
| 2025-04-10 | 9686.248465 |
| 2025-04-11 | 9712.257015 |
| 2025-04-12 | 9778.847812 |
| 2025-04-13 | 9445.188825 |
| 2025-04-14 | 9519.386663 |
| 2025-04-15 | 9588.483923 |
| 2025-04-16 | 9594.647486 |
| 2025-04-17 | 9481.985835 |
| 2025-04-18 | 9506.079973 |
| 2025-04-19 | 9510.73568 |
| 2025-04-20 | 9506.219127 |
| 2025-04-21 | 9545.69822 |
| 2025-04-22 | 9560.783937 |
| 2025-04-23 | 9625.4869 |
| 2025-04-24 | 9651.263285 |
| 2025-04-25 | 9628.836486 |
| 2025-04-26 | 9593.553223 |
| 2025-04-27 | 9491.677819 |
| 2025-04-28 | 9684.374291 |
| 2025-04-29 | 9540.840527 |
| 2025-04-30 | 9637.595451 |
| 2025-05-01 | 9603.423147 |
| 2025-05-02 | 9631.776671 |
| 2025-05-03 | 9591.439805 |
| 2025-05-04 | 9485.816933 |
| 2025-05-05 | 9685.486593 |
| 2025-05-06 | 9627.113317 |
| 2025-05-08 | 9593.737943 |
| 2025-05-09 | 9647.10632 |
| 2025-05-10 | 9688.525705 |
| 2025-05-11 | 9513.054811 |
| 2025-05-12 | 4.005716 |
| 2025-05-13 | 9693.056453 |
| 2025-05-14 | 9777.905515 |
| 2025-05-15 | 9759.646717 |
| 2025-05-17 | 9761.015408 |
| 2025-05-18 | 9624.204208 |
| 2025-05-19 | 9707.550134 |
| 2025-05-20 | 9686.528775 |
| 2025-05-21 | 9624.120045 |
| 2025-05-22 | 9616.61881 |
| 2025-05-23 | 9621.53838 |
| 2025-05-24 | 9611.282558 |
| 2025-05-25 | 9614.260159 |
| 2025-05-26 | 9592.824211 |
| 2025-05-27 | 9620.645934 |
| 2025-05-28 | 9618.459389 |
| 2025-05-29 | 9646.245036 |
| 2025-05-30 | 9628.564077 |
| 2025-05-31 | 9567.837932 |
| 2025-06-01 | 9556.602503 |
| 2025-06-02 | 9666.491574 |
| 2025-06-03 | 9604.724898 |
| 2025-06-04 | 9604.053023 |
| 2025-06-05 | 9635.18724 |
| 2025-06-06 | 9616.18005 |
| 2025-06-07 | 9639.927021 |
| 2025-06-08 | 9527.984073 |
| 2025-06-09 | 9625.471568 |
| 2025-06-10 | 9629.044036 |
| 2025-06-11 | 9638.700181 |
| 2025-06-12 | 9515.307532 |
| 2025-06-13 | 9518.917301 |
| 2025-06-14 | 9519.008678 |
| 2025-06-15 | 9450.785868 |
| 2025-06-16 | 9530.613477 |
| 2025-06-17 | 9503.848288 |
| 2025-06-18 | 9537.550735 |
| 2025-06-19 | 9563.812314 |
| 2025-06-20 | 9496.987749 |
| 2025-06-21 | 9425.200274 |
| 2025-06-22 | 9428.574068 |
| 2025-06-23 | 9486.373423 |
| 2025-06-24 | 9483.193362 |
| 2025-06-25 | 9474.517597 |
| 2025-06-26 | 9411.20742 |
| 2025-06-27 | 9410.40533 |
| 2025-06-28 | 9426.477441 |
| 2025-06-29 | 9324.172965 |
| 2025-06-30 | 9364.51712 |
| 2025-07-01 | 9341.029492 |
| 2025-07-02 | 9364.22332 |
| 2025-07-03 | 9336.232687 |
| 2025-07-04 | 9334.687196 |
| 2025-07-05 | 9292.431238 |
| 2025-07-06 | 9293.55341 |
| 2025-07-07 | 9319.044421 |
| 2025-07-08 | 9361.331746 |
| 2025-07-09 | 9372.078916 |
| 2025-07-10 | 9373.951147 |
| 2025-07-11 | 9428.719199 |
| 2025-07-12 | 9441.484 |
| 2025-07-13 | 9315.494861 |
| 2025-07-14 | 9428.753481 |
| 2025-07-15 | 9401.171119 |
| 2025-07-16 | 9402.360431 |
| 2025-07-17 | 9364.668512 |
| 2025-07-18 | 9418.529661 |
| 2025-07-19 | 9425.399398 |
| 2025-07-20 | 9297.538215 |
| 2025-07-21 | 9423.220712 |
| 2025-07-22 | 9351.986227 |
| 2025-07-23 | 9371.714545 |
| 2025-07-24 | 9386.680637 |
| 2025-07-25 | 9388.850885 |
| 2025-07-26 | 9385.243494 |
| 2025-07-27 | 9340.966714 |
| 2025-07-28 | 9334.751487 |
| 2025-07-29 | 9412.648291 |
| 2025-07-30 | 9476.442051 |
| 2025-07-31 | 9547.419028 |
| 2025-08-01 | 9524.962672 |
| 2025-08-02 | 9441.910724 |
| 2025-08-03 | 9335.087489 |
| 2025-08-04 | 9473.804855 |
| 2025-08-05 | 9427.587229 |
| 2025-08-06 | 9461.50602 |
| 2025-08-07 | 9419.92029 |
| 2025-08-08 | 9445.041095 |
| 2025-08-09 | 9360.48129 |
| 2025-08-10 | 9440.078649 |
| 2025-08-11 | 9391.369089 |
| 2025-08-12 | 9419.457867 |
| 2025-08-13 | 9413.773365 |
| 2025-08-14 | 9423.580305 |
| 2025-08-15 | 9396.153347 |
| 2025-08-16 | 9437.34827 |
| 2025-08-17 | 9295.61563 |
| 2025-08-18 | 9401.410376 |
| 2025-08-19 | 9404.247323 |
| 2025-08-20 | 9399.869199 |
| 2025-08-21 | 9374.372815 |
| 2025-08-22 | 9341.208038 |
| 2025-08-23 | 9330.395561 |
| 2025-08-24 | 9338.328361 |
| 2025-08-25 | 9337.238734 |
| 2025-08-26 | 9346.486224 |
| 2025-08-27 | 9374.532814 |
| 2025-08-28 | 9402.274548 |
| 2025-08-29 | 9387.305663 |
| 2025-08-30 | 9342.619599 |
| 2025-08-31 | 9344.889732 |
| 2025-09-01 | 9370.058938 |
| 2025-09-02 | 9359.45037 |
| 2025-09-03 | 9407.174328 |
| 2025-09-04 | 9332.970966 |
| 2025-09-05 | 9376.045103 |
| 2025-09-06 | 9409.670774 |
| 2025-09-07 | 9374.179727 |
| 2025-09-08 | 9400.419583 |
| 2025-09-09 | 9352.860513 |
| 2025-09-10 | 9418.955276 |
| 2025-09-11 | 9388.369958 |
| 2025-09-13 | 9449.321454 |
| 2025-09-14 | 9358.583231 |
| 2025-09-15 | 9441.360268 |
| 2025-09-16 | 9394.608248 |
| 2025-09-17 | 9367.037014 |
| 2025-09-18 | 9294.528352 |
| 2025-09-19 | 9307.893529 |
| 2025-09-20 | 9258.715372 |
| 2025-09-21 | 9282.661543 |
| 2025-09-22 | 9333.699486 |
| 2025-09-23 | 9334.916869 |
| 2025-09-24 | 9311.41642 |
| 2025-09-25 | 9342.369337 |
| 2025-09-26 | 9333.956941 |
| 2025-09-27 | 9346.707069 |
| 2025-09-28 | 9284.967489 |
| 2025-09-29 | 9307.440637 |
| 2025-09-30 | 9293.149898 |
| 2025-10-01 | 9261.941781 |
| 2025-10-02 | 9271.370565 |
| 2025-10-03 | 9280.545403 |
| 2025-10-04 | 9353.296985 |
| 2025-10-05 | 9270.767123 |
| 2025-10-06 | 9267.405557 |
| 2025-10-07 | 9308.323534 |
| 2025-10-08 | 9311.881754 |
| 2025-10-09 | 9303.469842 |
| 2025-10-10 | 9392.7155 |
| 2025-10-11 | 9266.045286 |
| 2025-10-12 | 9316.146405 |
| 2025-10-13 | 9292.686536 |
| 2025-10-14 | 9331.148662 |
| 2025-10-15 | 9333.815465 |
| 2025-10-16 | 9278.00902 |
| 2025-10-17 | 9263.225234 |
| 2025-10-18 | 9349.970392 |
| 2025-10-19 | 9205.244783 |
| 2025-10-20 | 9254.649894 |
| 2025-10-21 | 9242.463423 |
| 2025-10-22 | 9250.039553 |
| 2025-10-23 | 9271.026808 |
| 2025-10-24 | 9313.195853 |
| 2025-10-25 | 9362.721886 |
| 2025-10-26 | 9317.559413 |
| 2025-10-27 | 9318.393483 |
| 2025-10-28 | 9338.578709 |
| 2025-10-29 | 9345.027419 |
| 2025-10-30 | 9329.634474 |
| 2025-10-31 | 9319.421422 |
| 2025-11-01 | 9318.346528 |
| 2025-11-02 | 9286.551921 |
| 2025-11-03 | 9324.950568 |
| 2025-11-04 | 9370.897222 |
| 2025-11-05 | 9366.971277 |
| 2025-11-06 | 9346.830713 |
| 2025-11-07 | 9328.577731 |
| 2025-11-08 | 9278.155206 |
| 2025-11-09 | 9261.067877 |
| 2025-11-10 | 9289.995472 |
| 2025-11-11 | 9315.592529 |
| 2025-11-12 | 9306.063382 |
| 2025-11-13 | 9299.543104 |
| 2025-11-14 | 9273.515788 |
| 2025-11-15 | 9294.159157 |
| 2025-11-16 | 9250.571859 |
| 2025-11-17 | 9269.980973 |
| 2025-11-18 | 9269.586959 |
| 2025-11-19 | 9276.64037 |
| 2025-11-20 | 9321.400344 |
| 2025-11-21 | 9304.667256 |
| 2025-11-22 | 9359.631798 |
| 2025-11-23 | 9261.050373 |
| 2025-11-24 | 9316.991735 |
| 2025-11-25 | 9289.59039 |
| 2025-11-26 | 9293.3946 |
| 2025-11-27 | 9304.026355 |
| 2025-11-28 | 9334.511115 |
| 2025-11-29 | 9400.537007 |
| 2025-11-30 | 9275.886024 |
| 2025-12-01 | 9306.048662 |
| 2025-12-02 | 9294.938984 |
| 2025-12-03 | 9318.188146 |
| 2025-12-04 | 9322.994637 |
| 2025-12-05 | 9300.380941 |
| 2025-12-06 | 9403.347858 |
| 2025-12-07 | 9283.932903 |
| 2025-12-08 | 9307.672567 |
| 2025-12-09 | 9317.488403 |
| 2025-12-11 | 9333.332231 |
| 2025-12-12 | 9263.807785 |
| 2025-12-13 | 9302.331898 |
| 2025-12-14 | 9248.997276 |
| 2025-12-15 | 9262.69606 |
| 2025-12-16 | 9232.307331 |
| 2025-12-17 | 9213.067508 |
| 2025-12-18 | 9202.022313 |
| 2025-12-19 | 9229.8875 |
| 2025-12-20 | 9159.764656 |
| 2025-12-21 | 9210.027312 |
| 2025-12-22 | 9248.291407 |
| 2025-12-23 | 9231.048316 |
| 2025-12-24 | 9267.917497 |
| 2025-12-25 | 9280.826358 |
| 2025-12-26 | 9227.276418 |
| 2025-12-27 | 9149.786054 |
| 2025-12-28 | 9211.161799 |
| 2025-12-29 | 9242.433467 |
| 2025-12-30 | 9231.902424 |
| 2025-12-31 | 9280.513832 |
| 2026-01-01 | 9227.487754 |
| 2026-01-02 | 9196.591225 |
| 2026-01-03 | 9215.865285 |
| 2026-01-04 | 9240.219546 |
| 2026-01-05 | 9270.289209 |
| 2026-01-06 | 9291.796428 |
| 2026-01-07 | 9292.592478 |
| 2026-01-08 | 9301.186194 |
| 2026-01-09 | 9299.951429 |
| 2026-01-10 | 9349.646914 |
| 2026-01-11 | 9270.096829 |
| 2026-01-12 | 9291.100396 |
| 2026-01-13 | 9306.170567 |
| 2026-01-14 | 9293.364198 |
| 2026-01-15 | 9307.906939 |
| 2026-01-16 | 9324.738021 |
| 2026-01-17 | 9351.857149 |
| 2026-01-18 | 9321.692523 |
| 2026-01-19 | 9322.23094 |
| 2026-01-20 | 9324.284652 |
| 2026-01-21 | 9306.719167 |
| 2026-01-22 | 9333.976084 |
| 2026-01-23 | 9381.184576 |
| 2026-01-24 | 9280.575195 |
| 2026-01-25 | 9378.373764 |
| 2026-01-26 | 9361.436193 |
| 2026-01-27 | 9336.25651 |
| 2026-01-28 | 9298.998855 |
| 2026-01-29 | 9346.968207 |
| 2026-01-30 | 9413.840242 |
| 2026-01-31 | 9522.388713 |
| 2026-02-01 | 9368.854259 |
| 2026-02-02 | 9352.771808 |
| 2026-02-03 | 9496.275233 |
| 2026-02-04 | 9451.861879 |
| 2026-02-05 | 9428.452949 |
| 2026-02-06 | 9434.440578 |
| 2026-02-07 | 9376.953269 |
| 2026-02-08 | 9414.990783 |
| 2026-02-09 | 9467.957702 |
| 2026-02-10 | 9439.015204 |
| 2026-02-11 | 9464.790236 |
| 2026-02-12 | 9406.136166 |
| 2026-02-13 | 9476.162221 |
| 2026-02-14 | 9461.599789 |
| 2026-02-15 | 9383.462152 |
| 2026-02-16 | 9421.479948 |
| 2026-02-17 | 9457.462162 |
| 2026-02-18 | 9455.175942 |
| 2026-02-19 | 9486.536608 |
| 2026-02-20 | 9507.575996 |
| 2026-02-21 | 9478.594107 |
| 2026-02-22 | 9407.555043 |
| 2026-02-23 | 9463.396671 |
| 2026-02-24 | 9476.399422 |
| 2026-02-25 | 9481.038493 |
| 2026-02-26 | 9522.784877 |
| 2026-02-27 | 9524.830118 |
| 2026-02-28 | 9577.877391 |
| 2026-03-01 | 9431.996652 |
| 2026-03-02 | 9447.151959 |
| 2026-03-03 | 9563.852807 |
| 2026-03-04 | 9614.542761 |
| 2026-03-05 | 9625.943217 |
| 2026-03-06 | 9561.088979 |
| 2026-03-07 | 9624.279808 |
| 2026-03-08 | 9562.458436 |
| 2026-03-09 | 9615.400321 |
| 2026-03-10 | 9648.7005 |
| 2026-03-11 | 9620.671841 |
| 2026-03-12 | 9716.087702 |
| 2026-03-13 | 9710.448972 |
| 2026-03-14 | 9642.557695 |
| 2026-03-15 | 9605.132939 |
| 2026-03-16 | 9671.458805 |
| 2026-03-17 | 9746.204612 |
| 2026-03-18 | 9669.533387 |
| 2026-03-19 | 9699.698002 |
| 2026-03-20 | 9670.46354 |
| 2026-03-21 | 9649.591843 |
| 2026-03-22 | 9522.344278 |
| 2026-03-23 | 9593.341498 |
| 2026-03-24 | 9580.904079 |
| 2026-03-25 | 9553.325251 |
| 2026-03-26 | 9588.30352 |
| 2026-03-27 | 9534.768391 |
| 2026-03-28 | 9156.812839 |
| 2026-03-29 | 9482.450353 |
| 2026-03-30 | 9560.480287 |
| 2026-03-31 | 9553.532183 |
| 2026-04-01 | 9549.798918 |
| 2026-04-02 | 9542.731084 |
| 2026-04-03 | 9506.511972 |
| 2026-04-04 | 9516.646237 |
| 2026-04-05 | 9526.869249 |
| 2026-04-06 | 9542.261257 |
| 2026-04-07 | 9530.925481 |
| 2026-04-08 | 9484.466243 |
| 2026-04-09 | 9287.506168 |
| 2026-04-10 | 9312.615089 |
| 2026-04-11 | 9359.231665 |
| 2026-04-12 | 9292.951625 |
| 2026-04-13 | 9276.458427 |
| 2026-04-14 | 9309.228607 |
| 2026-04-15 | 9365.52338 |
| 2026-04-16 | 9369.700897 |
| 2026-04-17 | 9347.768825 |
| 2026-04-18 | 9342.334711 |
| 2026-04-19 | 9308.733374 |
| 2026-04-20 | 9366.951358 |
| 2026-04-21 | 9379.05202 |
| 2026-04-22 | 9382.237215 |
| 2026-04-23 | 9374.87429 |
| 2026-04-24 | 9346.004785 |
| 2026-04-25 | 9388.329463 |
| 2026-04-26 | 9330.628105 |
| 2026-04-27 | 9342.270349 |
| 2026-04-28 | 9368.358634 |
| 2026-04-29 | 9382.622719 |
| 2026-04-30 | 9395.217796 |
| 2026-05-01 | 9420.956856 |
| 2026-05-02 | 9305.599687 |
| 2026-05-03 | 9385.837579 |
| 2026-05-04 | 9402.899205 |
| 2026-05-05 | 9417.620837 |
| 2026-05-06 | 9415.451401 |
| 2026-05-07 | 9426.057989 |
| 2026-05-08 | 9429.140661 |
| 2026-05-09 | 9481.263306 |
| 2026-05-10 | 9410.184814 |
| 2026-05-11 | 9426.998659 |
| 2026-05-12 | 9544.4977 |
| 2026-05-14 | 9611.092778 |
| 2026-05-15 | 9455.344803 |
| 2026-05-16 | 9651.213002 |
| 2026-05-17 | 9564.28864 |
| 2026-05-18 | 9372.873385 |
| 2026-05-19 | 9671.734228 |
| 2026-05-20 | 9626.547372 |
| 2026-05-21 | 9606.082751 |
| 2026-05-23 | 9547.464819 |
| 2026-05-24 | 9559.620856 |
| 2026-05-25 | 9621.182893 |
| 2026-05-26 | 9612.99134 |
| 2026-05-27 | 9618.295795 |
| 2026-05-28 | 9662.865585 |
| 2026-05-29 | 9604.21581 |
| 2026-05-30 | 9585.370489 |
| 2026-05-31 | 9551.128874 |
| 2026-06-01 | 9614.323271 |
| 2026-06-02 | 9599.649653 |
| 2026-06-03 | 9665.729262 |
| 2026-06-04 | 9633.372825 |
| 2026-06-05 | 9627.262806 |
| 2026-06-06 | 9613.969804 |
| 2026-06-09 | 9670.345653 |
| 2026-06-10 | 9663.706747 |
| 2026-06-11 | 9603.368296 |
| 2026-06-12 | 9608.028118 |
| 2026-06-13 | 9566.713309 |
| 2026-06-14 | 9513.853814 |
| 2026-06-15 | 9566.954029 |
| 2026-06-16 | 9604.3822 |
| 2026-06-17 | 9566.457834 |
| 2026-06-18 | 9607.09818 |
| 2026-06-19 | 9658.406992 |
| 2026-06-20 | 9635.548281 |
| 2026-06-21 | 9560.541594 |
| 2026-06-22 | 9641.565071 |
| 2026-06-23 | 9647.275459 |
| 2026-06-24 | 9650.060725 |
| 2026-06-25 | 9641.475773 |
| 2026-06-26 | 9682.62112 |
| 2026-06-27 | 9599.602431 |
| 2026-06-28 | 9554.665364 |
| 2026-06-29 | 9597.113564 |
| 2026-06-30 | 9604.343172 |
| 2026-07-01 | 9642.364395 |
| 2026-07-02 | 9223.226339 |
| 2026-07-03 | 9659.234831 |
| 2026-07-04 | 9668.068155 |
| 2026-07-05 | 9530.544705 |
| 2026-07-06 | 9608.976497 |
| 2026-07-07 | 9611.439021 |
| 2026-07-08 | 9651.473131 |
| 2026-07-09 | 9620.432835 |
| 2026-07-10 | 9663.409802 |
| 2026-07-11 | 9535.189664 |
| 2026-07-12 | 9542.705516 |
| 2026-07-13 | 9651.86759 |
| 2026-07-14 | 9653.672332 |
| 2026-07-15 | 9647.644582 |
| 2026-07-16 | 9640.313909 |
| 2026-07-17 | 9653.043145 |
| 2026-07-18 | 9561.154538 |
| 2026-07-19 | 9544.489924 |
| 2026-07-20 | 9653.721949 |
| 2026-07-21 | 9681.643244 |
| 2026-07-22 | 9690.028452 |
| 2026-07-23 | 9708.996596 |
| 2026-07-24 | 9687.789502 |
| 2026-07-25 | 9609.812406 |
| 2026-07-26 | 9629.091287 |
| 2026-07-27 | 9675.075098 |
| 2026-07-28 | 9688.848719 |
| 2026-07-29 | 9655.964971 |
| 2026-07-30 | 9660.172693 |
| 2026-07-31 | 9597.004759 |
| 2026-08-01 | 9594.736659 |
| 2026-08-02 | 9631.492627 |
| 2026-08-03 | 9605.901301 |
| 2026-08-04 | 9639.398924 |
| 2026-08-05 | 9632.448225 |
| 2026-08-06 | 9591.224035 |
| 2026-08-07 | 9601.456086 |
| 2026-08-08 | 9702.12541 |
| 2026-08-09 | 9581.074028 |
| 2026-08-10 | 9608.464608 |
| 2026-08-11 | 9604.923469 |
| 2026-08-12 | 9624.258965 |
| 2026-08-13 | 9612.564094 |
| 2026-08-14 | 9607.147924 |
| 2026-08-15 | 9574.708027 |
| 2026-08-16 | 9562.171707 |
| 2026-08-17 | 9584.224368 |
| 2026-08-18 | 9606.131294 |
| 2026-08-20 | 9537.55999 |
| 2026-08-21 | 9541.916275 |
| 2026-08-22 | 9740.779329 |
| 2026-08-23 | 9589.617576 |
| 2026-08-24 | 9644.999684 |
| 2026-08-25 | 9567.850983 |
| 2026-08-26 | 9584.696116 |
| 2026-08-27 | 9596.541734 |
| 2026-08-28 | 9643.670278 |
| 2026-08-29 | 9687.457398 |
| 2026-08-30 | 9630.087568 |
| 2026-08-31 | 9669.002282 |
| 2026-09-01 | 9602.890394 |
| 2026-09-02 | 9604.747815 |
| 2026-09-03 | 9613.845376 |
| 2026-09-04 | 9611.857437 |
| 2026-09-05 | 9550.129696 |
| 2026-09-06 | 9596.412753 |
| 2026-09-07 | 9631.278924 |
| 2026-09-08 | 9621.254964 |
| 2026-09-09 | 9654.902675 |
| 2026-09-10 | 9583.464818 |
| 2026-09-11 | 9576.538729 |
| 2026-09-12 | 9577.097955 |
| 2026-09-13 | 9498.864415 |
| 2026-09-14 | 9618.650921 |
| 2026-09-15 | 9620.078358 |
| 2026-09-16 | 9629.782403 |
| 2026-09-17 | 9590.376501 |
| 2026-09-18 | 9298.657024 |
| 2026-09-19 | 9642.231784 |
| 2026-09-20 | 9646.809039 |
| 2026-09-21 | 9653.321587 |
| 2026-09-22 | 9634.968432 |
| 2026-09-23 | 9660.82064 |
| 2026-09-24 | 9680.180938 |
| 2026-09-25 | 9650.110111 |
| 2026-09-26 | 9559.433 |
| 2026-09-27 | 9572.920672 |
| 2026-09-28 | 9663.017429 |
| 2026-09-30 | 9670.799601 |
| 2026-10-02 | 9704.639721 |
| 2026-10-03 | 9814.650563 |
| 2026-10-05 | 9773.367992 |
| 2026-10-06 | 9772.284451 |
| 2026-10-07 | 9780.239912 |
| 2026-10-08 | 9806.729478 |
| 2026-10-09 | 9761.27309 |
| 2026-10-10 | 9754.525439 |
| 2026-10-11 | 9738.148031 |
| 2026-10-12 | 9767.404166 |
| 2026-10-13 | 9809.607879 |
| 2026-10-14 | 9813.875291 |
| 2026-10-15 | 9758.870885 |
High
10470.12
Low
4.0057
Average
9613.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/STD API questions
How do I get the FJD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/STD rate in rates.STD.
How far back does FJD/STD historical data go?
Daily FJD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.