FJD to SRD exchange rate API
Fiji Dollar to Surinam Dollar · quoted 2026-10-15
16.7770
▲ +16.33% over 2Y
1 FJD = 16.7770 SRD · 1 SRD = 0.05961 FJD · Get this rate via the API
1 FJD buys 16.7770 SRD as of 2026-10-15, so 1 SRD buys 0.05961 FJD. Over the last 2 years, FJD/SRD traded between 0.006670 and 17.5951, averaged 16.4323 and rose 16.33%. The API holds daily FJD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 14.42227 |
| 2024-10-16 | 14.736864 |
| 2024-10-17 | 14.686279 |
| 2024-10-18 | 14.826732 |
| 2024-10-19 | 13.89363 |
| 2024-10-20 | 14.505286 |
| 2024-10-21 | 14.966072 |
| 2024-10-22 | 15.004489 |
| 2024-10-23 | 15.017468 |
| 2024-10-24 | 15.065989 |
| 2024-10-25 | 15.151275 |
| 2024-10-26 | 13.871821 |
| 2024-10-27 | 15.181568 |
| 2024-10-28 | 15.174976 |
| 2024-10-29 | 15.326575 |
| 2024-10-30 | 15.051893 |
| 2024-10-31 | 15.230957 |
| 2024-11-01 | 15.2867 |
| 2024-11-02 | 15.163878 |
| 2024-11-03 | 15.111835 |
| 2024-11-04 | 15.416055 |
| 2024-11-05 | 15.510569 |
| 2024-11-06 | 15.395521 |
| 2024-11-07 | 15.490191 |
| 2024-11-08 | 15.646913 |
| 2024-11-09 | 15.419453 |
| 2024-11-10 | 15.365166 |
| 2024-11-11 | 15.611588 |
| 2024-11-12 | 15.677504 |
| 2024-11-13 | 15.623522 |
| 2024-11-14 | 15.670102 |
| 2024-11-15 | 15.581342 |
| 2024-11-16 | 15.462166 |
| 2024-11-17 | 15.132022 |
| 2024-11-18 | 15.773865 |
| 2024-11-19 | 15.619647 |
| 2024-11-20 | 15.684909 |
| 2024-11-21 | 15.644428 |
| 2024-11-22 | 15.567539 |
| 2024-11-23 | 15.530371 |
| 2024-11-24 | 15.523144 |
| 2024-11-25 | 15.730863 |
| 2024-11-26 | 15.608474 |
| 2024-11-27 | 15.630026 |
| 2024-11-28 | 15.70316 |
| 2024-11-29 | 15.608896 |
| 2024-11-30 | 15.635957 |
| 2024-12-01 | 15.482188 |
| 2024-12-02 | 15.590278 |
| 2024-12-03 | 15.618222 |
| 2024-12-04 | 15.6165 |
| 2024-12-05 | 15.552702 |
| 2024-12-06 | 15.59504 |
| 2024-12-07 | 15.487567 |
| 2024-12-08 | 15.409245 |
| 2024-12-09 | 15.424018 |
| 2024-12-10 | 15.464169 |
| 2024-12-11 | 15.375215 |
| 2024-12-12 | 15.303655 |
| 2024-12-13 | 15.387914 |
| 2024-12-14 | 15.190246 |
| 2024-12-15 | 15.080266 |
| 2024-12-16 | 15.311903 |
| 2024-12-17 | 15.415825 |
| 2024-12-18 | 15.425142 |
| 2024-12-19 | 15.214199 |
| 2024-12-20 | 15.206847 |
| 2024-12-21 | 15.208169 |
| 2024-12-22 | 15.23557 |
| 2024-12-23 | 15.228111 |
| 2024-12-24 | 15.222293 |
| 2024-12-25 | 15.303592 |
| 2024-12-26 | 15.318444 |
| 2024-12-27 | 15.398049 |
| 2024-12-28 | 15.136769 |
| 2024-12-29 | 15.06873 |
| 2024-12-30 | 15.221731 |
| 2024-12-31 | 15.186646 |
| 2025-01-01 | 15.251168 |
| 2025-01-02 | 15.159019 |
| 2025-01-03 | 15.145999 |
| 2025-01-04 | 15.099448 |
| 2025-01-05 | 15.02104 |
| 2025-01-06 | 15.169945 |
| 2025-01-07 | 15.221192 |
| 2025-01-08 | 15.087433 |
| 2025-01-09 | 15.029084 |
| 2025-01-10 | 15.029012 |
| 2025-01-11 | 14.998964 |
| 2025-01-12 | 14.953597 |
| 2025-01-13 | 14.916969 |
| 2025-01-14 | 14.967688 |
| 2025-01-15 | 15.008009 |
| 2025-01-16 | 15.024208 |
| 2025-01-17 | 15.138971 |
| 2025-01-18 | 15.051321 |
| 2025-01-19 | 14.964299 |
| 2025-01-20 | 15.059453 |
| 2025-01-21 | 15.161133 |
| 2025-01-22 | 15.228605 |
| 2025-01-23 | 15.20779 |
| 2025-01-24 | 15.201881 |
| 2025-01-25 | 15.22918 |
| 2025-01-26 | 15.000112 |
| 2025-01-27 | 15.182897 |
| 2025-01-28 | 15.125794 |
| 2025-01-29 | 15.23922 |
| 2025-01-30 | 15.184415 |
| 2025-01-31 | 15.138398 |
| 2025-02-01 | 15.118023 |
| 2025-02-02 | 15.015504 |
| 2025-02-03 | 15.06602 |
| 2025-02-04 | 15.159124 |
| 2025-02-05 | 15.213452 |
| 2025-02-06 | 15.165078 |
| 2025-02-07 | 15.168377 |
| 2025-02-08 | 15.173437 |
| 2025-02-09 | 14.982315 |
| 2025-02-10 | 15.186463 |
| 2025-02-11 | 15.174815 |
| 2025-02-12 | 15.088853 |
| 2025-02-13 | 15.222584 |
| 2025-02-14 | 15.368675 |
| 2025-02-15 | 15.307459 |
| 2025-02-16 | 15.097638 |
| 2025-02-17 | 15.342786 |
| 2025-02-18 | 15.379495 |
| 2025-02-19 | 15.291696 |
| 2025-02-20 | 15.394607 |
| 2025-02-21 | 15.465307 |
| 2025-02-22 | 15.278501 |
| 2025-02-23 | 15.371814 |
| 2025-02-24 | 15.50442 |
| 2025-02-25 | 15.433896 |
| 2025-02-26 | 15.433102 |
| 2025-02-27 | 15.430833 |
| 2025-02-28 | 15.336563 |
| 2025-03-01 | 15.153763 |
| 2025-03-02 | 15.074144 |
| 2025-03-03 | 15.501825 |
| 2025-03-04 | 15.211376 |
| 2025-03-05 | 15.585498 |
| 2025-03-06 | 15.576952 |
| 2025-03-07 | 15.608795 |
| 2025-03-08 | 15.487758 |
| 2025-03-09 | 15.588469 |
| 2025-03-10 | 15.578652 |
| 2025-03-11 | 15.482912 |
| 2025-03-12 | 15.755055 |
| 2025-03-13 | 15.809858 |
| 2025-03-14 | 15.850307 |
| 2025-03-15 | 15.651488 |
| 2025-03-16 | 15.908097 |
| 2025-03-17 | 16.058524 |
| 2025-03-18 | 15.87481 |
| 2025-03-19 | 15.959174 |
| 2025-03-20 | 15.958638 |
| 2025-03-21 | 15.807713 |
| 2025-03-22 | 15.687974 |
| 2025-03-23 | 15.781985 |
| 2025-03-25 | 15.957193 |
| 2025-03-26 | 15.769657 |
| 2025-03-27 | 15.888088 |
| 2025-03-28 | 15.82374 |
| 2025-03-29 | 15.820668 |
| 2025-03-30 | 15.812689 |
| 2025-03-31 | 15.6708 |
| 2025-04-01 | 15.88579 |
| 2025-04-02 | 15.803153 |
| 2025-04-03 | 15.722433 |
| 2025-04-04 | 15.784011 |
| 2025-04-05 | 15.71695 |
| 2025-04-06 | 15.748833 |
| 2025-04-07 | 15.86808 |
| 2025-04-08 | 15.669664 |
| 2025-04-09 | 15.717415 |
| 2025-04-10 | 15.806252 |
| 2025-04-11 | 16.114715 |
| 2025-04-12 | 16.000097 |
| 2025-04-13 | 16.09418 |
| 2025-04-14 | 15.910623 |
| 2025-04-15 | 16.013028 |
| 2025-04-16 | 16.038387 |
| 2025-04-17 | 16.016432 |
| 2025-04-18 | 16.070287 |
| 2025-04-19 | 16.279774 |
| 2025-04-20 | 16.303163 |
| 2025-04-21 | 16.295793 |
| 2025-04-22 | 16.506823 |
| 2025-04-23 | 16.35794 |
| 2025-04-24 | 16.344355 |
| 2025-04-25 | 16.265913 |
| 2025-04-26 | 16.345094 |
| 2025-04-27 | 16.129078 |
| 2025-04-28 | 16.331281 |
| 2025-04-29 | 16.190572 |
| 2025-04-30 | 16.301674 |
| 2025-05-01 | 16.185679 |
| 2025-05-02 | 16.242261 |
| 2025-05-03 | 16.336892 |
| 2025-05-04 | 16.091919 |
| 2025-05-05 | 16.329213 |
| 2025-05-06 | 16.177722 |
| 2025-05-08 | 16.175767 |
| 2025-05-09 | 16.102106 |
| 2025-05-10 | 16.220597 |
| 2025-05-11 | 15.930705 |
| 2025-05-12 | 0.00667 |
| 2025-05-13 | 16.028933 |
| 2025-05-14 | 16.187908 |
| 2025-05-15 | 16.040997 |
| 2025-05-17 | 16.050312 |
| 2025-05-18 | 16.091191 |
| 2025-05-19 | 15.992303 |
| 2025-05-20 | 16.103887 |
| 2025-05-21 | 16.12709 |
| 2025-05-22 | 16.210195 |
| 2025-05-23 | 16.231304 |
| 2025-05-24 | 16.251376 |
| 2025-05-25 | 16.336558 |
| 2025-05-26 | 16.443093 |
| 2025-05-27 | 16.274666 |
| 2025-05-28 | 16.232121 |
| 2025-05-29 | 16.233497 |
| 2025-05-30 | 16.322593 |
| 2025-05-31 | 16.270905 |
| 2025-06-01 | 16.435938 |
| 2025-06-02 | 16.412777 |
| 2025-06-03 | 16.388037 |
| 2025-06-04 | 16.344418 |
| 2025-06-05 | 16.355929 |
| 2025-06-06 | 16.323236 |
| 2025-06-07 | 16.441982 |
| 2025-06-08 | 16.297516 |
| 2025-06-09 | 16.32938 |
| 2025-06-10 | 16.336876 |
| 2025-06-11 | 16.591792 |
| 2025-06-12 | 16.562723 |
| 2025-06-13 | 16.63571 |
| 2025-06-14 | 16.635555 |
| 2025-06-15 | 16.575809 |
| 2025-06-16 | 16.67248 |
| 2025-06-17 | 17.152668 |
| 2025-06-18 | 17.262144 |
| 2025-06-19 | 17.234075 |
| 2025-06-20 | 17.089549 |
| 2025-06-21 | 17.167938 |
| 2025-06-22 | 17.050674 |
| 2025-06-23 | 17.103162 |
| 2025-06-24 | 17.227107 |
| 2025-06-25 | 16.895015 |
| 2025-06-26 | 16.834029 |
| 2025-06-27 | 16.856658 |
| 2025-06-28 | 17.204376 |
| 2025-06-29 | 16.775419 |
| 2025-06-30 | 16.823119 |
| 2025-07-01 | 16.728114 |
| 2025-07-02 | 16.723561 |
| 2025-07-03 | 16.636051 |
| 2025-07-04 | 16.556877 |
| 2025-07-05 | 16.673378 |
| 2025-07-06 | 16.614872 |
| 2025-07-07 | 16.592766 |
| 2025-07-08 | 16.566708 |
| 2025-07-09 | 16.611841 |
| 2025-07-10 | 16.650199 |
| 2025-07-11 | 16.655043 |
| 2025-07-12 | 16.608288 |
| 2025-07-13 | 16.416577 |
| 2025-07-14 | 16.55602 |
| 2025-07-15 | 16.550181 |
| 2025-07-16 | 16.536489 |
| 2025-07-17 | 16.386222 |
| 2025-07-18 | 16.385922 |
| 2025-07-19 | 16.509281 |
| 2025-07-20 | 16.429224 |
| 2025-07-21 | 16.30651 |
| 2025-07-22 | 16.28648 |
| 2025-07-23 | 16.353943 |
| 2025-07-24 | 16.341268 |
| 2025-07-25 | 16.353502 |
| 2025-07-26 | 16.347273 |
| 2025-07-27 | 16.354998 |
| 2025-07-28 | 16.265845 |
| 2025-07-29 | 16.212363 |
| 2025-07-30 | 16.293968 |
| 2025-07-31 | 16.189214 |
| 2025-08-01 | 16.207078 |
| 2025-08-02 | 16.263951 |
| 2025-08-03 | 16.07266 |
| 2025-08-04 | 16.308024 |
| 2025-08-05 | 16.282947 |
| 2025-08-06 | 16.39408 |
| 2025-08-07 | 16.431932 |
| 2025-08-08 | 16.508123 |
| 2025-08-09 | 16.454022 |
| 2025-08-10 | 16.567307 |
| 2025-08-11 | 16.570423 |
| 2025-08-12 | 16.566998 |
| 2025-08-13 | 16.607711 |
| 2025-08-14 | 16.763151 |
| 2025-08-15 | 16.646314 |
| 2025-08-16 | 16.630709 |
| 2025-08-17 | 16.478833 |
| 2025-08-18 | 16.684339 |
| 2025-08-19 | 16.70467 |
| 2025-08-20 | 16.625391 |
| 2025-08-21 | 16.581541 |
| 2025-08-22 | 16.592387 |
| 2025-08-23 | 16.750783 |
| 2025-08-24 | 16.755391 |
| 2025-08-25 | 16.639911 |
| 2025-08-26 | 16.71327 |
| 2025-08-27 | 16.734595 |
| 2025-08-28 | 16.798667 |
| 2025-08-29 | 16.854069 |
| 2025-08-30 | 17.108018 |
| 2025-08-31 | 17.069266 |
| 2025-09-01 | 16.690687 |
| 2025-09-02 | 16.773343 |
| 2025-09-03 | 17.088882 |
| 2025-09-04 | 17.100627 |
| 2025-09-05 | 17.120586 |
| 2025-09-06 | 17.238738 |
| 2025-09-07 | 17.249993 |
| 2025-09-08 | 17.273971 |
| 2025-09-09 | 17.398775 |
| 2025-09-10 | 17.445766 |
| 2025-09-11 | 17.493806 |
| 2025-09-13 | 17.587352 |
| 2025-09-14 | 17.517028 |
| 2025-09-15 | 17.595058 |
| 2025-09-16 | 17.361727 |
| 2025-09-17 | 17.086609 |
| 2025-09-18 | 17.117917 |
| 2025-09-19 | 16.934635 |
| 2025-09-20 | 17.030913 |
| 2025-09-21 | 17.039319 |
| 2025-09-22 | 16.909002 |
| 2025-09-23 | 16.985332 |
| 2025-09-24 | 16.903641 |
| 2025-09-25 | 16.907828 |
| 2025-09-26 | 16.709337 |
| 2025-09-27 | 16.882461 |
| 2025-09-28 | 16.813766 |
| 2025-09-29 | 16.715129 |
| 2025-09-30 | 16.582017 |
| 2025-10-01 | 16.885404 |
| 2025-10-02 | 16.924691 |
| 2025-10-03 | 16.699512 |
| 2025-10-04 | 16.898656 |
| 2025-10-05 | 16.888648 |
| 2025-10-06 | 16.767739 |
| 2025-10-07 | 17.041085 |
| 2025-10-08 | 16.757011 |
| 2025-10-09 | 16.789452 |
| 2025-10-10 | 16.930914 |
| 2025-10-11 | 16.827307 |
| 2025-10-12 | 16.952319 |
| 2025-10-13 | 17.013243 |
| 2025-10-14 | 16.980782 |
| 2025-10-15 | 16.996803 |
| 2025-10-16 | 17.11946 |
| 2025-10-17 | 17.089398 |
| 2025-10-18 | 17.217464 |
| 2025-10-19 | 17.130784 |
| 2025-10-20 | 17.090787 |
| 2025-10-21 | 17.147279 |
| 2025-10-22 | 17.322566 |
| 2025-10-23 | 17.287506 |
| 2025-10-24 | 17.39141 |
| 2025-10-25 | 17.448892 |
| 2025-10-26 | 17.40259 |
| 2025-10-27 | 17.477732 |
| 2025-10-28 | 17.552591 |
| 2025-10-29 | 17.424337 |
| 2025-10-30 | 17.186537 |
| 2025-10-31 | 16.976661 |
| 2025-11-01 | 17.321571 |
| 2025-11-02 | 17.043413 |
| 2025-11-03 | 16.823766 |
| 2025-11-04 | 16.95648 |
| 2025-11-05 | 16.772053 |
| 2025-11-06 | 16.821119 |
| 2025-11-07 | 16.768192 |
| 2025-11-08 | 16.895093 |
| 2025-11-09 | 16.812226 |
| 2025-11-10 | 16.825179 |
| 2025-11-11 | 16.79967 |
| 2025-11-12 | 16.82395 |
| 2025-11-13 | 16.833746 |
| 2025-11-14 | 16.85171 |
| 2025-11-15 | 16.83086 |
| 2025-11-16 | 16.821807 |
| 2025-11-17 | 16.798171 |
| 2025-11-18 | 16.769462 |
| 2025-11-19 | 16.792243 |
| 2025-11-20 | 16.740096 |
| 2025-11-21 | 16.728859 |
| 2025-11-22 | 16.825789 |
| 2025-11-23 | 16.706662 |
| 2025-11-24 | 16.682152 |
| 2025-11-25 | 16.651474 |
| 2025-11-26 | 16.733276 |
| 2025-11-27 | 16.769984 |
| 2025-11-28 | 16.83829 |
| 2025-11-29 | 16.938434 |
| 2025-11-30 | 16.797816 |
| 2025-12-01 | 16.765354 |
| 2025-12-02 | 16.824406 |
| 2025-12-03 | 16.856466 |
| 2025-12-04 | 16.922884 |
| 2025-12-05 | 16.939746 |
| 2025-12-06 | 17.084818 |
| 2025-12-07 | 16.925501 |
| 2025-12-08 | 16.944881 |
| 2025-12-09 | 16.963956 |
| 2025-12-11 | 16.949453 |
| 2025-12-12 | 16.937058 |
| 2025-12-13 | 16.953783 |
| 2025-12-14 | 16.912018 |
| 2025-12-15 | 16.905962 |
| 2025-12-16 | 17.009784 |
| 2025-12-17 | 16.985284 |
| 2025-12-18 | 16.892508 |
| 2025-12-19 | 16.856923 |
| 2025-12-20 | 16.862511 |
| 2025-12-21 | 16.883474 |
| 2025-12-22 | 16.886641 |
| 2025-12-23 | 16.906666 |
| 2025-12-24 | 16.894923 |
| 2025-12-25 | 16.87287 |
| 2025-12-26 | 16.895145 |
| 2025-12-27 | 16.877382 |
| 2025-12-28 | 16.886054 |
| 2025-12-29 | 16.922476 |
| 2025-12-30 | 16.836877 |
| 2025-12-31 | 16.762507 |
| 2026-01-01 | 16.753182 |
| 2026-01-02 | 16.710884 |
| 2026-01-03 | 16.742776 |
| 2026-01-04 | 16.77652 |
| 2026-01-05 | 16.716482 |
| 2026-01-06 | 16.856131 |
| 2026-01-07 | 16.880809 |
| 2026-01-08 | 16.7973 |
| 2026-01-09 | 16.824775 |
| 2026-01-10 | 16.805989 |
| 2026-01-11 | 16.809817 |
| 2026-01-12 | 16.714754 |
| 2026-01-13 | 16.758982 |
| 2026-01-14 | 16.726644 |
| 2026-01-15 | 16.83011 |
| 2026-01-16 | 16.776969 |
| 2026-01-17 | 16.797629 |
| 2026-01-18 | 16.792431 |
| 2026-01-19 | 16.838585 |
| 2026-01-20 | 16.884284 |
| 2026-01-21 | 16.91596 |
| 2026-01-22 | 16.89723 |
| 2026-01-23 | 16.970343 |
| 2026-01-24 | 16.937191 |
| 2026-01-25 | 17.002651 |
| 2026-01-26 | 17.043759 |
| 2026-01-27 | 17.06582 |
| 2026-01-28 | 17.264477 |
| 2026-01-29 | 17.207484 |
| 2026-01-30 | 17.185074 |
| 2026-01-31 | 17.273332 |
| 2026-02-01 | 17.162026 |
| 2026-02-02 | 17.108657 |
| 2026-02-03 | 17.119424 |
| 2026-02-04 | 17.237631 |
| 2026-02-05 | 17.14449 |
| 2026-02-06 | 17.013379 |
| 2026-02-07 | 17.143682 |
| 2026-02-08 | 17.035581 |
| 2026-02-09 | 17.051982 |
| 2026-02-10 | 17.178866 |
| 2026-02-11 | 17.22776 |
| 2026-02-12 | 17.167634 |
| 2026-02-13 | 17.172207 |
| 2026-02-14 | 17.088682 |
| 2026-02-15 | 17.163461 |
| 2026-02-16 | 17.125149 |
| 2026-02-17 | 17.114913 |
| 2026-02-18 | 17.11422 |
| 2026-02-19 | 17.083114 |
| 2026-02-20 | 17.040949 |
| 2026-02-21 | 16.949422 |
| 2026-02-22 | 16.958122 |
| 2026-02-23 | 17.04491 |
| 2026-02-24 | 16.97906 |
| 2026-02-25 | 17.158822 |
| 2026-02-26 | 17.183811 |
| 2026-02-27 | 17.1792 |
| 2026-02-28 | 17.210881 |
| 2026-03-01 | 17.096826 |
| 2026-03-02 | 17.020665 |
| 2026-03-03 | 17.099576 |
| 2026-03-04 | 16.999881 |
| 2026-03-05 | 17.058217 |
| 2026-03-06 | 17.000371 |
| 2026-03-07 | 17.040411 |
| 2026-03-08 | 16.946085 |
| 2026-03-09 | 17.017019 |
| 2026-03-10 | 17.063299 |
| 2026-03-11 | 16.999733 |
| 2026-03-12 | 16.994422 |
| 2026-03-13 | 16.999161 |
| 2026-03-14 | 16.836175 |
| 2026-03-15 | 16.834801 |
| 2026-03-16 | 16.88663 |
| 2026-03-17 | 17.038172 |
| 2026-03-18 | 17.030852 |
| 2026-03-19 | 16.936258 |
| 2026-03-20 | 16.973478 |
| 2026-03-21 | 16.934297 |
| 2026-03-22 | 16.790661 |
| 2026-03-23 | 16.86987 |
| 2026-03-24 | 16.911545 |
| 2026-03-25 | 16.825926 |
| 2026-03-26 | 16.877153 |
| 2026-03-27 | 16.785296 |
| 2026-03-28 | 16.634746 |
| 2026-03-29 | 16.681063 |
| 2026-03-30 | 16.735995 |
| 2026-03-31 | 16.653779 |
| 2026-04-01 | 16.709108 |
| 2026-04-02 | 16.691504 |
| 2026-04-03 | 16.54934 |
| 2026-04-04 | 16.581144 |
| 2026-04-05 | 16.688562 |
| 2026-04-06 | 16.696369 |
| 2026-04-07 | 16.762936 |
| 2026-04-08 | 16.75586 |
| 2026-04-09 | 16.851047 |
| 2026-04-10 | 16.906294 |
| 2026-04-11 | 16.933739 |
| 2026-04-12 | 16.813818 |
| 2026-04-13 | 16.783955 |
| 2026-04-14 | 16.835613 |
| 2026-04-15 | 16.936486 |
| 2026-04-16 | 16.941814 |
| 2026-04-17 | 16.936911 |
| 2026-04-18 | 17.019168 |
| 2026-04-19 | 16.957956 |
| 2026-04-20 | 17.064008 |
| 2026-04-21 | 16.969602 |
| 2026-04-22 | 16.985996 |
| 2026-04-23 | 16.9661 |
| 2026-04-24 | 16.887216 |
| 2026-04-25 | 16.992948 |
| 2026-04-26 | 16.888508 |
| 2026-04-27 | 16.909576 |
| 2026-04-28 | 16.912204 |
| 2026-04-29 | 16.983284 |
| 2026-04-30 | 17.004273 |
| 2026-05-01 | 17.049513 |
| 2026-05-02 | 16.840749 |
| 2026-05-03 | 16.985959 |
| 2026-05-04 | 17.016814 |
| 2026-05-05 | 17.042534 |
| 2026-05-06 | 17.048166 |
| 2026-05-07 | 17.037313 |
| 2026-05-08 | 17.052002 |
| 2026-05-09 | 17.131628 |
| 2026-05-10 | 17.003197 |
| 2026-05-11 | 17.033553 |
| 2026-05-12 | 17.101393 |
| 2026-05-14 | 16.956031 |
| 2026-05-15 | 16.997059 |
| 2026-05-16 | 16.947235 |
| 2026-05-17 | 16.784245 |
| 2026-05-18 | 16.960227 |
| 2026-05-19 | 16.924396 |
| 2026-05-20 | 16.860919 |
| 2026-05-21 | 16.868633 |
| 2026-05-23 | 16.802271 |
| 2026-05-24 | 16.817483 |
| 2026-05-25 | 16.917523 |
| 2026-05-26 | 16.821816 |
| 2026-05-27 | 16.881211 |
| 2026-05-28 | 16.9804 |
| 2026-05-29 | 16.881149 |
| 2026-05-30 | 16.793605 |
| 2026-05-31 | 16.783373 |
| 2026-06-01 | 16.865458 |
| 2026-06-02 | 16.893356 |
| 2026-06-03 | 16.866323 |
| 2026-06-04 | 16.890118 |
| 2026-06-05 | 16.979056 |
| 2026-06-06 | 16.795188 |
| 2026-06-09 | 16.883741 |
| 2026-06-10 | 16.927042 |
| 2026-06-11 | 16.758259 |
| 2026-06-12 | 16.835778 |
| 2026-06-13 | 16.772627 |
| 2026-06-14 | 16.741526 |
| 2026-06-15 | 16.854708 |
| 2026-06-16 | 16.95356 |
| 2026-06-17 | 16.81724 |
| 2026-06-18 | 16.815711 |
| 2026-06-19 | 16.81985 |
| 2026-06-20 | 16.749799 |
| 2026-06-21 | 16.708231 |
| 2026-06-22 | 16.743584 |
| 2026-06-23 | 16.753316 |
| 2026-06-24 | 16.752591 |
| 2026-06-25 | 16.727659 |
| 2026-06-26 | 16.644293 |
| 2026-06-27 | 16.593303 |
| 2026-06-28 | 16.551679 |
| 2026-06-29 | 16.609354 |
| 2026-06-30 | 16.681481 |
| 2026-07-01 | 16.744897 |
| 2026-07-02 | 16.712379 |
| 2026-07-03 | 16.843869 |
| 2026-07-04 | 16.650613 |
| 2026-07-05 | 16.66136 |
| 2026-07-06 | 16.755231 |
| 2026-07-07 | 16.844773 |
| 2026-07-08 | 16.744346 |
| 2026-07-09 | 16.78355 |
| 2026-07-10 | 16.905403 |
| 2026-07-11 | 16.742243 |
| 2026-07-12 | 16.727836 |
| 2026-07-13 | 16.784974 |
| 2026-07-14 | 16.876659 |
| 2026-07-15 | 16.846052 |
| 2026-07-16 | 16.903428 |
| 2026-07-17 | 16.876053 |
| 2026-07-18 | 16.783137 |
| 2026-07-19 | 16.772862 |
| 2026-07-20 | 16.881335 |
| 2026-07-21 | 16.842665 |
| 2026-07-22 | 16.903741 |
| 2026-07-23 | 16.888718 |
| 2026-07-24 | 16.85991 |
| 2026-07-25 | 16.890124 |
| 2026-07-26 | 16.909094 |
| 2026-07-27 | 16.900785 |
| 2026-07-28 | 16.888417 |
| 2026-07-29 | 16.93331 |
| 2026-07-30 | 16.914982 |
| 2026-07-31 | 16.908087 |
| 2026-08-01 | 17.063846 |
| 2026-08-02 | 17.041863 |
| 2026-08-03 | 17.004912 |
| 2026-08-04 | 17.031545 |
| 2026-08-05 | 17.095994 |
| 2026-08-06 | 16.920757 |
| 2026-08-07 | 17.034676 |
| 2026-08-08 | 17.126551 |
| 2026-08-09 | 17.02032 |
| 2026-08-10 | 17.038955 |
| 2026-08-11 | 16.983402 |
| 2026-08-12 | 17.117597 |
| 2026-08-13 | 16.942188 |
| 2026-08-14 | 16.954439 |
| 2026-08-15 | 17.120931 |
| 2026-08-16 | 17.136733 |
| 2026-08-17 | 17.103348 |
| 2026-08-18 | 17.024738 |
| 2026-08-20 | 17.080337 |
| 2026-08-21 | 17.075371 |
| 2026-08-22 | 17.238994 |
| 2026-08-23 | 17.095175 |
| 2026-08-24 | 17.15814 |
| 2026-08-25 | 17.113524 |
| 2026-08-26 | 17.21501 |
| 2026-08-27 | 17.106144 |
| 2026-08-28 | 17.104894 |
| 2026-08-29 | 17.17374 |
| 2026-08-30 | 17.074434 |
| 2026-08-31 | 17.061087 |
| 2026-09-01 | 17.076489 |
| 2026-09-02 | 17.157058 |
| 2026-09-03 | 17.064973 |
| 2026-09-04 | 17.099629 |
| 2026-09-05 | 17.142592 |
| 2026-09-06 | 17.087513 |
| 2026-09-07 | 17.167985 |
| 2026-09-08 | 17.14349 |
| 2026-09-09 | 17.224776 |
| 2026-09-10 | 17.115049 |
| 2026-09-11 | 17.070493 |
| 2026-09-12 | 17.111169 |
| 2026-09-13 | 17.148676 |
| 2026-09-14 | 17.062721 |
| 2026-09-15 | 17.082756 |
| 2026-09-16 | 17.000114 |
| 2026-09-17 | 16.964904 |
| 2026-09-18 | 16.957779 |
| 2026-09-19 | 17.081122 |
| 2026-09-20 | 17.128833 |
| 2026-09-21 | 17.046621 |
| 2026-09-22 | 16.910152 |
| 2026-09-23 | 16.931983 |
| 2026-09-24 | 16.927229 |
| 2026-09-25 | 16.816726 |
| 2026-09-26 | 16.774661 |
| 2026-09-27 | 16.77355 |
| 2026-09-28 | 16.828431 |
| 2026-09-30 | 16.763965 |
| 2026-10-02 | 16.702091 |
| 2026-10-03 | 16.680072 |
| 2026-10-05 | 16.727156 |
| 2026-10-06 | 16.748104 |
| 2026-10-07 | 16.777161 |
| 2026-10-08 | 16.790992 |
| 2026-10-09 | 16.726358 |
| 2026-10-10 | 16.703652 |
| 2026-10-11 | 16.72346 |
| 2026-10-12 | 16.715045 |
| 2026-10-13 | 16.787859 |
| 2026-10-14 | 16.737323 |
| 2026-10-15 | 16.777023 |
High
17.5951
Low
0.006670
Average
16.4323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SRD API questions
How do I get the FJD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SRD rate in rates.SRD.
How far back does FJD/SRD historical data go?
Daily FJD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.