FJD to SOS exchange rate API
Fiji Dollar to Somali Shilling · quoted 2026-10-15
253.3776
▼ +0.24% over 2Y
1 FJD = 253.3776 SOS · 1 SOS = 0.003947 FJD · Get this rate via the API
1 FJD buys 253.3776 SOS as of 2026-10-15, so 1 SOS buys 0.003947 FJD. Over the last 2 years, FJD/SOS traded between 0.10411 and 263.2977, averaged 252.3149 and fell 0.24%. The API holds daily FJD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 253.981177 |
| 2024-10-16 | 256.626957 |
| 2024-10-17 | 255.068649 |
| 2024-10-18 | 255.323854 |
| 2024-10-19 | 255.83362 |
| 2024-10-20 | 253.55081 |
| 2024-10-21 | 257.182474 |
| 2024-10-22 | 254.645001 |
| 2024-10-23 | 253.539653 |
| 2024-10-24 | 254.403569 |
| 2024-10-25 | 253.465936 |
| 2024-10-26 | 254.069738 |
| 2024-10-27 | 253.907589 |
| 2024-10-28 | 253.755627 |
| 2024-10-29 | 251.58883 |
| 2024-10-30 | 250.238085 |
| 2024-10-31 | 250.551334 |
| 2024-11-01 | 251.678187 |
| 2024-11-02 | 251.400357 |
| 2024-11-03 | 251.380722 |
| 2024-11-04 | 252.761911 |
| 2024-11-05 | 252.525353 |
| 2024-11-06 | 251.331276 |
| 2024-11-07 | 251.821789 |
| 2024-11-08 | 252.721611 |
| 2024-11-09 | 251.953507 |
| 2024-11-10 | 252.651178 |
| 2024-11-11 | 251.571888 |
| 2024-11-12 | 253.799447 |
| 2024-11-13 | 251.955027 |
| 2024-11-14 | 251.712518 |
| 2024-11-15 | 251.907692 |
| 2024-11-16 | 251.836777 |
| 2024-11-17 | 246.607669 |
| 2024-11-18 | 253.646275 |
| 2024-11-19 | 251.428927 |
| 2024-11-20 | 252.325736 |
| 2024-11-21 | 251.317058 |
| 2024-11-22 | 250.071502 |
| 2024-11-23 | 250.972839 |
| 2024-11-24 | 251.012403 |
| 2024-11-25 | 252.780029 |
| 2024-11-26 | 249.995247 |
| 2024-11-27 | 250.681112 |
| 2024-11-28 | 251.52394 |
| 2024-11-29 | 250.841429 |
| 2024-11-30 | 252.142396 |
| 2024-12-01 | 251.345088 |
| 2024-12-02 | 250.075781 |
| 2024-12-03 | 250.909469 |
| 2024-12-04 | 251.052369 |
| 2024-12-05 | 249.955683 |
| 2024-12-06 | 250.674874 |
| 2024-12-07 | 249.906305 |
| 2024-12-08 | 249.887493 |
| 2024-12-09 | 247.784532 |
| 2024-12-10 | 248.958048 |
| 2024-12-11 | 247.819302 |
| 2024-12-12 | 246.621127 |
| 2024-12-13 | 247.399882 |
| 2024-12-14 | 246.666652 |
| 2024-12-15 | 246.470954 |
| 2024-12-16 | 245.709467 |
| 2024-12-17 | 246.99913 |
| 2024-12-18 | 247.895754 |
| 2024-12-19 | 244.282658 |
| 2024-12-20 | 244.731403 |
| 2024-12-21 | 246.993206 |
| 2024-12-22 | 248.787694 |
| 2024-12-23 | 243.651629 |
| 2024-12-24 | 243.291023 |
| 2024-12-25 | 245.175777 |
| 2024-12-26 | 245.714546 |
| 2024-12-27 | 247.433419 |
| 2024-12-28 | 245.510114 |
| 2024-12-29 | 246.862282 |
| 2024-12-30 | 244.298684 |
| 2024-12-31 | 244.066094 |
| 2025-01-01 | 245.295992 |
| 2025-01-02 | 243.520788 |
| 2025-01-03 | 243.223454 |
| 2025-01-04 | 246.083409 |
| 2025-01-05 | 246.334024 |
| 2025-01-06 | 243.712612 |
| 2025-01-07 | 244.114651 |
| 2025-01-08 | 245.019331 |
| 2025-01-09 | 245.248283 |
| 2025-01-10 | 244.936163 |
| 2025-01-11 | 244.951967 |
| 2025-01-12 | 245.569415 |
| 2025-01-13 | 243.51026 |
| 2025-01-14 | 243.850566 |
| 2025-01-15 | 244.691972 |
| 2025-01-16 | 244.973688 |
| 2025-01-17 | 245.599428 |
| 2025-01-18 | 245.952408 |
| 2025-01-19 | 245.306334 |
| 2025-01-20 | 245.291221 |
| 2025-01-21 | 245.245049 |
| 2025-01-22 | 246.380842 |
| 2025-01-23 | 246.733355 |
| 2025-01-24 | 246.651474 |
| 2025-01-25 | 248.167075 |
| 2025-01-26 | 245.892761 |
| 2025-01-27 | 245.208085 |
| 2025-01-28 | 245.19794 |
| 2025-01-29 | 245.722897 |
| 2025-01-30 | 244.643905 |
| 2025-01-31 | 244.984158 |
| 2025-02-01 | 245.998703 |
| 2025-02-02 | 246.059437 |
| 2025-02-03 | 244.024071 |
| 2025-02-04 | 245.209038 |
| 2025-02-05 | 245.435321 |
| 2025-02-06 | 245.463589 |
| 2025-02-07 | 246.583219 |
| 2025-02-08 | 246.746053 |
| 2025-02-09 | 245.601346 |
| 2025-02-10 | 247.536285 |
| 2025-02-11 | 247.024971 |
| 2025-02-12 | 246.327011 |
| 2025-02-13 | 247.552024 |
| 2025-02-14 | 248.958227 |
| 2025-02-15 | 248.009674 |
| 2025-02-16 | 246.786062 |
| 2025-02-17 | 246.653495 |
| 2025-02-18 | 247.008375 |
| 2025-02-19 | 246.482848 |
| 2025-02-20 | 247.533274 |
| 2025-02-21 | 247.852455 |
| 2025-02-22 | 247.473187 |
| 2025-02-23 | 247.513297 |
| 2025-02-24 | 248.635801 |
| 2025-02-25 | 247.797819 |
| 2025-02-26 | 248.767569 |
| 2025-02-27 | 247.036097 |
| 2025-02-28 | 246.524967 |
| 2025-03-01 | 244.832403 |
| 2025-03-02 | 243.821891 |
| 2025-03-03 | 248.88629 |
| 2025-03-04 | 244.832657 |
| 2025-03-05 | 248.996943 |
| 2025-03-06 | 249.678447 |
| 2025-03-07 | 244.898368 |
| 2025-03-08 | 247.1587 |
| 2025-03-09 | 249.143036 |
| 2025-03-10 | 249.065835 |
| 2025-03-11 | 246.602869 |
| 2025-03-12 | 248.699224 |
| 2025-03-13 | 248.052284 |
| 2025-03-14 | 248.472337 |
| 2025-03-15 | 249.506554 |
| 2025-03-16 | 249.150971 |
| 2025-03-17 | 249.833583 |
| 2025-03-18 | 249.367495 |
| 2025-03-19 | 248.990675 |
| 2025-03-20 | 248.343482 |
| 2025-03-21 | 248.395482 |
| 2025-03-22 | 247.374988 |
| 2025-03-23 | 247.525346 |
| 2025-03-25 | 248.160835 |
| 2025-03-26 | 246.961139 |
| 2025-03-27 | 248.322592 |
| 2025-03-28 | 247.747211 |
| 2025-03-29 | 248.416872 |
| 2025-03-30 | 247.850879 |
| 2025-03-31 | 245.651876 |
| 2025-04-01 | 243.721323 |
| 2025-04-02 | 244.523925 |
| 2025-04-03 | 244.624021 |
| 2025-04-04 | 245.971811 |
| 2025-04-05 | 245.50414 |
| 2025-04-06 | 245.647064 |
| 2025-04-07 | 248.047881 |
| 2025-04-08 | 244.495517 |
| 2025-04-09 | 245.091359 |
| 2025-04-10 | 245.454566 |
| 2025-04-11 | 247.790507 |
| 2025-04-12 | 248.242192 |
| 2025-04-13 | 248.234229 |
| 2025-04-14 | 247.806184 |
| 2025-04-15 | 248.874462 |
| 2025-04-16 | 249.174435 |
| 2025-04-17 | 248.77798 |
| 2025-04-18 | 249.786811 |
| 2025-04-19 | 249.334853 |
| 2025-04-20 | 252.086541 |
| 2025-04-21 | 251.604703 |
| 2025-04-22 | 252.662387 |
| 2025-04-23 | 253.796298 |
| 2025-04-24 | 253.616854 |
| 2025-04-25 | 252.832526 |
| 2025-04-26 | 251.771219 |
| 2025-04-27 | 251.110917 |
| 2025-04-28 | 253.84373 |
| 2025-04-29 | 251.349534 |
| 2025-04-30 | 253.347055 |
| 2025-05-01 | 252.610678 |
| 2025-05-02 | 253.440921 |
| 2025-05-03 | 253.675277 |
| 2025-05-04 | 250.681169 |
| 2025-05-05 | 255.608467 |
| 2025-05-06 | 252.193337 |
| 2025-05-08 | 251.917793 |
| 2025-05-09 | 251.540096 |
| 2025-05-10 | 252.050119 |
| 2025-05-11 | 249.382008 |
| 2025-05-12 | 0.104113 |
| 2025-05-13 | 250.82477 |
| 2025-05-14 | 252.363533 |
| 2025-05-15 | 252.490145 |
| 2025-05-17 | 251.584071 |
| 2025-05-18 | 251.150313 |
| 2025-05-19 | 250.933542 |
| 2025-05-20 | 252.562849 |
| 2025-05-21 | 251.069949 |
| 2025-05-22 | 251.173188 |
| 2025-05-23 | 250.378932 |
| 2025-05-24 | 253.464389 |
| 2025-05-25 | 253.455568 |
| 2025-05-26 | 252.303926 |
| 2025-05-27 | 252.977707 |
| 2025-05-28 | 252.120501 |
| 2025-05-29 | 252.229431 |
| 2025-05-30 | 252.627306 |
| 2025-05-31 | 252.18459 |
| 2025-06-01 | 252.82896 |
| 2025-06-02 | 253.383178 |
| 2025-06-03 | 252.980438 |
| 2025-06-04 | 253.241202 |
| 2025-06-05 | 253.929196 |
| 2025-06-06 | 251.834521 |
| 2025-06-07 | 252.262322 |
| 2025-06-08 | 252.64639 |
| 2025-06-09 | 252.22337 |
| 2025-06-10 | 253.579668 |
| 2025-06-11 | 253.857178 |
| 2025-06-12 | 253.31114 |
| 2025-06-13 | 254.085666 |
| 2025-06-14 | 253.871147 |
| 2025-06-15 | 253.547773 |
| 2025-06-16 | 253.927953 |
| 2025-06-17 | 253.212688 |
| 2025-06-18 | 253.845279 |
| 2025-06-19 | 253.330804 |
| 2025-06-20 | 252.523852 |
| 2025-06-21 | 253.12613 |
| 2025-06-22 | 252.792933 |
| 2025-06-23 | 252.489905 |
| 2025-06-24 | 253.086525 |
| 2025-06-25 | 252.94518 |
| 2025-06-26 | 253.236757 |
| 2025-06-27 | 254.725783 |
| 2025-06-28 | 254.15133 |
| 2025-06-29 | 254.939702 |
| 2025-06-30 | 253.545965 |
| 2025-07-01 | 253.807712 |
| 2025-07-02 | 255.205584 |
| 2025-07-03 | 254.295398 |
| 2025-07-04 | 253.957574 |
| 2025-07-05 | 254.71261 |
| 2025-07-06 | 254.709901 |
| 2025-07-07 | 253.967539 |
| 2025-07-08 | 253.399759 |
| 2025-07-09 | 253.717441 |
| 2025-07-10 | 254.213937 |
| 2025-07-11 | 254.483835 |
| 2025-07-12 | 254.825316 |
| 2025-07-13 | 253.486242 |
| 2025-07-14 | 253.725893 |
| 2025-07-15 | 253.983191 |
| 2025-07-16 | 253.506259 |
| 2025-07-17 | 252.018051 |
| 2025-07-18 | 252.028465 |
| 2025-07-19 | 252.711486 |
| 2025-07-20 | 252.309301 |
| 2025-07-21 | 253.731015 |
| 2025-07-22 | 252.141936 |
| 2025-07-23 | 253.441485 |
| 2025-07-24 | 255.058299 |
| 2025-07-25 | 254.25545 |
| 2025-07-26 | 253.772635 |
| 2025-07-27 | 253.796163 |
| 2025-07-28 | 253.108673 |
| 2025-07-29 | 253.269589 |
| 2025-07-30 | 253.205948 |
| 2025-07-31 | 252.213079 |
| 2025-08-01 | 251.3083 |
| 2025-08-02 | 252.485714 |
| 2025-08-03 | 250.440329 |
| 2025-08-04 | 252.621946 |
| 2025-08-05 | 249.6142 |
| 2025-08-06 | 249.647863 |
| 2025-08-07 | 249.383642 |
| 2025-08-08 | 249.805796 |
| 2025-08-09 | 253.576374 |
| 2025-08-10 | 254.472044 |
| 2025-08-11 | 252.904295 |
| 2025-08-12 | 253.173966 |
| 2025-08-13 | 253.548226 |
| 2025-08-14 | 254.456952 |
| 2025-08-15 | 253.052756 |
| 2025-08-16 | 253.266674 |
| 2025-08-17 | 252.251793 |
| 2025-08-18 | 253.6475 |
| 2025-08-19 | 252.902539 |
| 2025-08-20 | 252.440691 |
| 2025-08-21 | 251.544801 |
| 2025-08-22 | 251.319527 |
| 2025-08-23 | 252.127395 |
| 2025-08-24 | 252.60646 |
| 2025-08-25 | 250.133927 |
| 2025-08-26 | 251.072318 |
| 2025-08-27 | 252.501784 |
| 2025-08-28 | 252.938556 |
| 2025-08-29 | 253.044221 |
| 2025-08-30 | 253.478547 |
| 2025-08-31 | 253.475257 |
| 2025-09-01 | 252.590025 |
| 2025-09-02 | 253.493501 |
| 2025-09-03 | 252.149776 |
| 2025-09-04 | 251.10149 |
| 2025-09-05 | 252.716702 |
| 2025-09-06 | 253.636206 |
| 2025-09-07 | 253.67156 |
| 2025-09-08 | 253.313373 |
| 2025-09-09 | 254.820726 |
| 2025-09-10 | 254.810438 |
| 2025-09-11 | 254.091129 |
| 2025-09-13 | 255.454301 |
| 2025-09-14 | 254.549924 |
| 2025-09-15 | 255.539564 |
| 2025-09-16 | 255.047874 |
| 2025-09-17 | 255.97811 |
| 2025-09-18 | 254.176078 |
| 2025-09-19 | 253.696935 |
| 2025-09-20 | 254.995308 |
| 2025-09-21 | 254.841077 |
| 2025-09-22 | 253.833434 |
| 2025-09-23 | 254.00537 |
| 2025-09-24 | 253.223691 |
| 2025-09-25 | 253.274111 |
| 2025-09-26 | 252.036847 |
| 2025-09-27 | 252.351844 |
| 2025-09-28 | 251.79184 |
| 2025-09-29 | 252.334063 |
| 2025-09-30 | 251.505048 |
| 2025-10-01 | 252.567872 |
| 2025-10-02 | 252.225366 |
| 2025-10-03 | 252.387602 |
| 2025-10-04 | 253.709007 |
| 2025-10-05 | 252.352635 |
| 2025-10-06 | 251.388277 |
| 2025-10-07 | 252.176214 |
| 2025-10-08 | 251.100095 |
| 2025-10-09 | 251.357843 |
| 2025-10-10 | 252.502709 |
| 2025-10-11 | 250.0308 |
| 2025-10-12 | 249.916568 |
| 2025-10-13 | 249.668532 |
| 2025-10-14 | 249.793221 |
| 2025-10-15 | 249.791645 |
| 2025-10-16 | 248.958816 |
| 2025-10-17 | 248.823365 |
| 2025-10-18 | 249.323034 |
| 2025-10-19 | 248.64414 |
| 2025-10-20 | 247.343764 |
| 2025-10-21 | 249.192945 |
| 2025-10-22 | 248.685975 |
| 2025-10-23 | 247.915523 |
| 2025-10-24 | 248.940252 |
| 2025-10-25 | 250.342919 |
| 2025-10-26 | 250.200245 |
| 2025-10-27 | 249.755125 |
| 2025-10-28 | 250.651814 |
| 2025-10-29 | 250.485355 |
| 2025-10-30 | 250.690278 |
| 2025-10-31 | 258.728768 |
| 2025-11-01 | 252.133861 |
| 2025-11-02 | 250.613938 |
| 2025-11-03 | 252.512918 |
| 2025-11-04 | 249.530592 |
| 2025-11-05 | 248.910415 |
| 2025-11-06 | 248.653409 |
| 2025-11-07 | 248.726866 |
| 2025-11-08 | 249.69659 |
| 2025-11-09 | 248.605985 |
| 2025-11-10 | 247.848826 |
| 2025-11-11 | 248.805592 |
| 2025-11-12 | 249.847728 |
| 2025-11-13 | 249.477218 |
| 2025-11-14 | 250.589935 |
| 2025-11-15 | 250.360159 |
| 2025-11-16 | 249.468649 |
| 2025-11-17 | 249.874238 |
| 2025-11-18 | 247.547172 |
| 2025-11-19 | 248.114413 |
| 2025-11-20 | 247.399117 |
| 2025-11-21 | 247.575317 |
| 2025-11-22 | 249.020204 |
| 2025-11-23 | 247.688143 |
| 2025-11-24 | 247.554602 |
| 2025-11-25 | 247.642134 |
| 2025-11-26 | 248.352642 |
| 2025-11-27 | 248.553525 |
| 2025-11-28 | 248.724119 |
| 2025-11-29 | 251.422543 |
| 2025-11-30 | 249.583479 |
| 2025-12-01 | 248.330997 |
| 2025-12-02 | 249.780508 |
| 2025-12-03 | 250.226703 |
| 2025-12-04 | 250.701293 |
| 2025-12-05 | 250.794815 |
| 2025-12-06 | 252.599753 |
| 2025-12-07 | 250.395156 |
| 2025-12-08 | 250.830729 |
| 2025-12-09 | 250.116414 |
| 2025-12-11 | 249.063772 |
| 2025-12-12 | 250.689841 |
| 2025-12-13 | 251.06728 |
| 2025-12-14 | 250.773692 |
| 2025-12-15 | 250.499294 |
| 2025-12-16 | 250.406617 |
| 2025-12-17 | 250.460617 |
| 2025-12-18 | 249.528397 |
| 2025-12-19 | 249.630008 |
| 2025-12-20 | 249.952235 |
| 2025-12-21 | 250.234653 |
| 2025-12-22 | 249.786996 |
| 2025-12-23 | 249.564142 |
| 2025-12-24 | 251.613542 |
| 2025-12-25 | 251.451084 |
| 2025-12-26 | 250.693557 |
| 2025-12-27 | 251.166779 |
| 2025-12-28 | 251.086568 |
| 2025-12-29 | 250.843808 |
| 2025-12-30 | 250.94008 |
| 2025-12-31 | 251.457171 |
| 2026-01-01 | 251.344142 |
| 2026-01-02 | 249.773554 |
| 2026-01-03 | 250.612151 |
| 2026-01-04 | 250.723593 |
| 2026-01-05 | 250.317391 |
| 2026-01-06 | 251.540982 |
| 2026-01-07 | 248.010192 |
| 2026-01-08 | 248.248453 |
| 2026-01-09 | 249.5831 |
| 2026-01-10 | 251.088955 |
| 2026-01-11 | 250.53706 |
| 2026-01-12 | 249.864927 |
| 2026-01-13 | 250.594943 |
| 2026-01-14 | 250.22544 |
| 2026-01-15 | 249.322685 |
| 2026-01-16 | 248.821249 |
| 2026-01-17 | 250.467289 |
| 2026-01-18 | 250.600141 |
| 2026-01-19 | 250.033784 |
| 2026-01-20 | 250.420672 |
| 2026-01-21 | 251.134555 |
| 2026-01-22 | 249.983851 |
| 2026-01-23 | 251.213084 |
| 2026-01-24 | 257.591061 |
| 2026-01-25 | 256.054916 |
| 2026-01-26 | 253.916499 |
| 2026-01-27 | 254.851174 |
| 2026-01-28 | 257.242552 |
| 2026-01-29 | 256.918757 |
| 2026-01-30 | 258.189949 |
| 2026-01-31 | 263.147386 |
| 2026-02-01 | 258.182474 |
| 2026-02-02 | 257.915972 |
| 2026-02-03 | 257.938331 |
| 2026-02-04 | 258.181691 |
| 2026-02-05 | 256.258523 |
| 2026-02-06 | 256.106049 |
| 2026-02-07 | 263.297741 |
| 2026-02-08 | 257.395617 |
| 2026-02-09 | 257.164608 |
| 2026-02-10 | 257.952818 |
| 2026-02-11 | 259.392942 |
| 2026-02-12 | 260.313468 |
| 2026-02-13 | 259.32046 |
| 2026-02-14 | 258.210258 |
| 2026-02-15 | 258.612595 |
| 2026-02-16 | 257.744406 |
| 2026-02-17 | 258.477226 |
| 2026-02-18 | 258.07116 |
| 2026-02-19 | 258.810412 |
| 2026-02-20 | 258.928352 |
| 2026-02-21 | 256.894927 |
| 2026-02-22 | 256.694263 |
| 2026-02-23 | 256.549949 |
| 2026-02-24 | 257.236994 |
| 2026-02-25 | 258.674115 |
| 2026-02-26 | 260.213164 |
| 2026-02-27 | 259.287483 |
| 2026-02-28 | 260.640449 |
| 2026-03-01 | 258.236934 |
| 2026-03-02 | 257.389906 |
| 2026-03-03 | 258.659662 |
| 2026-03-04 | 258.292423 |
| 2026-03-05 | 258.245661 |
| 2026-03-06 | 256.591733 |
| 2026-03-07 | 258.281262 |
| 2026-03-08 | 256.807515 |
| 2026-03-09 | 257.196106 |
| 2026-03-10 | 258.287993 |
| 2026-03-11 | 258.806542 |
| 2026-03-12 | 258.744604 |
| 2026-03-13 | 259.371214 |
| 2026-03-14 | 256.26787 |
| 2026-03-15 | 255.894412 |
| 2026-03-16 | 256.176924 |
| 2026-03-17 | 258.626054 |
| 2026-03-18 | 256.898194 |
| 2026-03-19 | 259.905584 |
| 2026-03-20 | 258.052474 |
| 2026-03-21 | 258.069322 |
| 2026-03-22 | 255.257481 |
| 2026-03-23 | 255.898175 |
| 2026-03-24 | 256.331084 |
| 2026-03-25 | 256.054268 |
| 2026-03-26 | 257.640081 |
| 2026-03-27 | 254.733341 |
| 2026-03-28 | 252.833939 |
| 2026-03-29 | 253.653703 |
| 2026-03-30 | 254.443351 |
| 2026-03-31 | 253.807324 |
| 2026-04-01 | 255.162861 |
| 2026-04-02 | 254.899127 |
| 2026-04-03 | 253.549747 |
| 2026-04-04 | 252.992694 |
| 2026-04-05 | 254.403438 |
| 2026-04-06 | 253.995921 |
| 2026-04-07 | 254.222108 |
| 2026-04-08 | 255.256836 |
| 2026-04-09 | 256.439835 |
| 2026-04-10 | 257.132967 |
| 2026-04-11 | 258.423039 |
| 2026-04-12 | 256.209292 |
| 2026-04-13 | 255.75457 |
| 2026-04-14 | 257.04163 |
| 2026-04-15 | 258.732738 |
| 2026-04-16 | 258.076705 |
| 2026-04-17 | 258.094527 |
| 2026-04-18 | 257.956488 |
| 2026-04-19 | 257.480568 |
| 2026-04-20 | 259.516267 |
| 2026-04-21 | 258.70444 |
| 2026-04-22 | 259.372645 |
| 2026-04-23 | 259.745847 |
| 2026-04-24 | 258.054643 |
| 2026-04-25 | 258.783367 |
| 2026-04-26 | 257.192866 |
| 2026-04-27 | 257.513777 |
| 2026-04-28 | 259.29992 |
| 2026-04-29 | 259.067703 |
| 2026-04-30 | 259.413927 |
| 2026-05-01 | 260.124624 |
| 2026-05-02 | 256.715887 |
| 2026-05-03 | 258.92943 |
| 2026-05-04 | 259.4002 |
| 2026-05-05 | 260.032593 |
| 2026-05-06 | 259.446347 |
| 2026-05-07 | 261.157729 |
| 2026-05-08 | 261.204699 |
| 2026-05-09 | 261.792524 |
| 2026-05-10 | 259.12954 |
| 2026-05-11 | 259.592545 |
| 2026-05-12 | 260.086646 |
| 2026-05-14 | 261.238576 |
| 2026-05-15 | 262.287827 |
| 2026-05-16 | 259.259724 |
| 2026-05-17 | 258.087363 |
| 2026-05-18 | 259.322118 |
| 2026-05-19 | 259.805493 |
| 2026-05-20 | 258.780861 |
| 2026-05-21 | 258.752773 |
| 2026-05-23 | 258.247466 |
| 2026-05-24 | 257.641255 |
| 2026-05-25 | 258.741292 |
| 2026-05-26 | 258.569633 |
| 2026-05-27 | 259.300251 |
| 2026-05-28 | 259.595061 |
| 2026-05-29 | 257.621684 |
| 2026-05-30 | 258.179924 |
| 2026-05-31 | 258.018352 |
| 2026-06-01 | 259.114762 |
| 2026-06-02 | 258.945443 |
| 2026-06-03 | 259.261576 |
| 2026-06-04 | 259.267462 |
| 2026-06-05 | 259.410081 |
| 2026-06-06 | 257.411634 |
| 2026-06-09 | 257.314329 |
| 2026-06-10 | 257.675448 |
| 2026-06-11 | 256.260786 |
| 2026-06-12 | 257.575669 |
| 2026-06-13 | 256.465515 |
| 2026-06-14 | 255.706677 |
| 2026-06-15 | 256.945934 |
| 2026-06-16 | 257.389494 |
| 2026-06-17 | 256.871384 |
| 2026-06-18 | 256.233143 |
| 2026-06-19 | 256.339978 |
| 2026-06-20 | 255.565623 |
| 2026-06-21 | 254.609941 |
| 2026-06-22 | 255.558847 |
| 2026-06-23 | 255.566379 |
| 2026-06-24 | 254.950822 |
| 2026-06-25 | 253.719689 |
| 2026-06-26 | 254.350323 |
| 2026-06-27 | 253.220401 |
| 2026-06-28 | 252.136837 |
| 2026-06-29 | 253.341995 |
| 2026-06-30 | 253.361903 |
| 2026-07-01 | 254.36281 |
| 2026-07-02 | 254.66512 |
| 2026-07-03 | 254.929849 |
| 2026-07-04 | 253.591554 |
| 2026-07-05 | 253.286471 |
| 2026-07-06 | 254.164351 |
| 2026-07-07 | 254.120142 |
| 2026-07-08 | 254.379059 |
| 2026-07-09 | 253.857263 |
| 2026-07-10 | 255.444038 |
| 2026-07-11 | 246.034437 |
| 2026-07-12 | 252.9335 |
| 2026-07-13 | 255.429752 |
| 2026-07-14 | 255.212976 |
| 2026-07-15 | 255.290411 |
| 2026-07-16 | 253.997276 |
| 2026-07-17 | 254.834348 |
| 2026-07-18 | 254.921486 |
| 2026-07-19 | 254.485171 |
| 2026-07-20 | 255.065541 |
| 2026-07-21 | 256.106188 |
| 2026-07-22 | 255.689253 |
| 2026-07-23 | 254.766398 |
| 2026-07-24 | 254.824777 |
| 2026-07-25 | 254.117687 |
| 2026-07-26 | 254.400303 |
| 2026-07-27 | 254.542636 |
| 2026-07-28 | 255.10528 |
| 2026-07-29 | 254.072884 |
| 2026-07-30 | 254.86566 |
| 2026-07-31 | 254.727714 |
| 2026-08-01 | 257.906068 |
| 2026-08-02 | 257.225662 |
| 2026-08-03 | 255.953002 |
| 2026-08-04 | 256.01197 |
| 2026-08-05 | 256.597336 |
| 2026-08-06 | 256.098351 |
| 2026-08-07 | 256.666262 |
| 2026-08-08 | 258.757598 |
| 2026-08-09 | 262.035682 |
| 2026-08-10 | 256.359536 |
| 2026-08-11 | 257.013346 |
| 2026-08-12 | 256.787942 |
| 2026-08-13 | 256.75157 |
| 2026-08-14 | 256.729702 |
| 2026-08-15 | 250.160306 |
| 2026-08-16 | 254.388354 |
| 2026-08-17 | 256.348954 |
| 2026-08-18 | 257.072663 |
| 2026-08-20 | 256.2265 |
| 2026-08-21 | 258.196525 |
| 2026-08-22 | 260.750435 |
| 2026-08-23 | 258.544402 |
| 2026-08-24 | 258.564804 |
| 2026-08-25 | 258.751441 |
| 2026-08-26 | 258.347465 |
| 2026-08-27 | 258.78238 |
| 2026-08-28 | 258.378426 |
| 2026-08-29 | 259.893226 |
| 2026-08-30 | 258.339282 |
| 2026-08-31 | 258.220634 |
| 2026-09-01 | 257.871331 |
| 2026-09-02 | 257.481518 |
| 2026-09-03 | 257.510139 |
| 2026-09-04 | 257.625789 |
| 2026-09-05 | 259.369279 |
| 2026-09-06 | 257.968442 |
| 2026-09-07 | 258.748622 |
| 2026-09-08 | 258.427406 |
| 2026-09-09 | 258.333077 |
| 2026-09-10 | 258.070265 |
| 2026-09-11 | 257.310341 |
| 2026-09-12 | 250.342723 |
| 2026-09-13 | 249.297536 |
| 2026-09-14 | 257.989039 |
| 2026-09-15 | 257.444731 |
| 2026-09-16 | 257.19098 |
| 2026-09-17 | 257.364132 |
| 2026-09-18 | 256.716744 |
| 2026-09-19 | 258.02119 |
| 2026-09-20 | 257.821121 |
| 2026-09-21 | 256.241616 |
| 2026-09-22 | 255.773989 |
| 2026-09-23 | 256.246553 |
| 2026-09-24 | 255.611413 |
| 2026-09-25 | 254.105623 |
| 2026-09-26 | 254.108073 |
| 2026-09-27 | 254.32304 |
| 2026-09-28 | 254.97243 |
| 2026-09-30 | 253.905609 |
| 2026-10-02 | 253.493127 |
| 2026-10-03 | 251.996602 |
| 2026-10-05 | 252.075263 |
| 2026-10-06 | 252.716294 |
| 2026-10-07 | 254.186194 |
| 2026-10-08 | 253.341829 |
| 2026-10-09 | 253.845068 |
| 2026-10-10 | 253.18566 |
| 2026-10-11 | 253.654908 |
| 2026-10-12 | 253.539783 |
| 2026-10-13 | 253.364691 |
| 2026-10-14 | 254.069957 |
| 2026-10-15 | 253.37755 |
High
263.2977
Low
0.10411
Average
252.3149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SOS API questions
How do I get the FJD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SOS rate in rates.SOS.
How far back does FJD/SOS historical data go?
Daily FJD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.