FJD to SLL exchange rate API
Fiji Dollar to Leone · quoted 2026-10-14
10206.53
▲ +0.70% over 2Y
1 FJD = 10206.53 SLL · 1 SLL = 0.000098 FJD · Get this rate via the API
1 FJD buys 10206.53 SLL as of 2026-10-14, so 1 SLL buys 0.000098 FJD. Over the last 2 years, FJD/SLL traded between 4.1460 and 11171.68, averaged 10056.80 and rose 0.70%. The API holds daily FJD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-14 | 10135.167509 |
| 2024-10-15 | 10038.094959 |
| 2024-10-16 | 10139.02789 |
| 2024-10-17 | 10110.563654 |
| 2024-10-18 | 10118.173665 |
| 2024-10-19 | 10210.134281 |
| 2024-10-20 | 10118.726523 |
| 2024-10-21 | 10333.799045 |
| 2024-10-22 | 10146.10914 |
| 2024-10-23 | 10114.730007 |
| 2024-10-24 | 10152.062121 |
| 2024-10-25 | 10133.835344 |
| 2024-10-26 | 10114.893143 |
| 2024-10-27 | 10115.126216 |
| 2024-10-28 | 10107.299692 |
| 2024-10-29 | 10007.195725 |
| 2024-10-30 | 9960.724484 |
| 2024-10-31 | 10032.927634 |
| 2024-11-01 | 10068.685478 |
| 2024-11-02 | 9982.841247 |
| 2024-11-03 | 9988.010049 |
| 2024-11-04 | 10075.607803 |
| 2024-11-05 | 10065.929175 |
| 2024-11-06 | 10036.126889 |
| 2024-11-07 | 10020.238635 |
| 2024-11-08 | 10092.16807 |
| 2024-11-09 | 10032.73967 |
| 2024-11-10 | 10056.119606 |
| 2024-11-11 | 10026.852836 |
| 2024-11-12 | 10049.209539 |
| 2024-11-13 | 10023.090614 |
| 2024-11-14 | 9925.967042 |
| 2024-11-15 | 9996.64456 |
| 2024-11-16 | 9956.030295 |
| 2024-11-17 | 9783.070129 |
| 2024-11-18 | 10002.303084 |
| 2024-11-19 | 9975.203813 |
| 2024-11-20 | 9981.192468 |
| 2024-11-21 | 9928.465009 |
| 2024-11-22 | 9950.423821 |
| 2024-11-23 | 9971.618027 |
| 2024-11-24 | 9970.989282 |
| 2024-11-25 | 10050.506319 |
| 2024-11-26 | 9946.727974 |
| 2024-11-27 | 9990.238099 |
| 2024-11-28 | 10030.81205 |
| 2024-11-29 | 9988.681294 |
| 2024-11-30 | 10052.778094 |
| 2024-12-01 | 10010.612458 |
| 2024-12-02 | 9985.844063 |
| 2024-12-03 | 10003.252486 |
| 2024-12-04 | 10002.138515 |
| 2024-12-05 | 9961.528655 |
| 2024-12-06 | 9989.480847 |
| 2024-12-07 | 9974.502262 |
| 2024-12-08 | 9974.117188 |
| 2024-12-09 | 9879.098477 |
| 2024-12-10 | 9906.804369 |
| 2024-12-11 | 9864.639086 |
| 2024-12-12 | 9844.291971 |
| 2024-12-13 | 9869.506657 |
| 2024-12-14 | 9836.983645 |
| 2024-12-15 | 9837.115441 |
| 2024-12-16 | 9807.129062 |
| 2024-12-17 | 9874.463275 |
| 2024-12-18 | 9889.720706 |
| 2024-12-19 | 9747.760558 |
| 2024-12-20 | 9740.297429 |
| 2024-12-21 | 9836.693993 |
| 2024-12-22 | 9893.514087 |
| 2024-12-23 | 9753.523792 |
| 2024-12-24 | 9750.143028 |
| 2024-12-25 | 9806.120154 |
| 2024-12-26 | 9811.336147 |
| 2024-12-27 | 9864.551071 |
| 2024-12-28 | 9796.434994 |
| 2024-12-29 | 9838.295249 |
| 2024-12-30 | 9751.162901 |
| 2024-12-31 | 9734.81488 |
| 2025-01-01 | 9769.798413 |
| 2025-01-02 | 9709.414426 |
| 2025-01-03 | 9701.084264 |
| 2025-01-04 | 9788.555836 |
| 2025-01-05 | 9811.547612 |
| 2025-01-06 | 9716.215642 |
| 2025-01-07 | 9750.23774 |
| 2025-01-08 | 9815.147603 |
| 2025-01-09 | 9779.899963 |
| 2025-01-10 | 9808.690588 |
| 2025-01-11 | 9709.947907 |
| 2025-01-12 | 9739.590737 |
| 2025-01-13 | 9720.334583 |
| 2025-01-14 | 9649.333591 |
| 2025-01-15 | 9732.258495 |
| 2025-01-16 | 9746.374137 |
| 2025-01-17 | 9780.826899 |
| 2025-01-18 | 9747.921495 |
| 2025-01-19 | 9746.568417 |
| 2025-01-20 | 9779.952238 |
| 2025-01-21 | 9791.98836 |
| 2025-01-22 | 9829.687173 |
| 2025-01-23 | 9807.199175 |
| 2025-01-24 | 9806.053576 |
| 2025-01-25 | 9855.997877 |
| 2025-01-26 | 9774.124089 |
| 2025-01-27 | 9782.553345 |
| 2025-01-28 | 9758.263069 |
| 2025-01-29 | 9771.049206 |
| 2025-01-30 | 9809.121369 |
| 2025-01-31 | 9825.780529 |
| 2025-02-01 | 9787.783864 |
| 2025-02-02 | 9786.361629 |
| 2025-02-03 | 9799.524082 |
| 2025-02-04 | 9830.714161 |
| 2025-02-05 | 9826.115857 |
| 2025-02-06 | 9833.532539 |
| 2025-02-07 | 9820.869608 |
| 2025-02-08 | 9837.157144 |
| 2025-02-09 | 9781.880962 |
| 2025-02-10 | 9849.657556 |
| 2025-02-11 | 9800.50323 |
| 2025-02-12 | 9808.721238 |
| 2025-02-13 | 9899.110024 |
| 2025-02-14 | 9891.435126 |
| 2025-02-15 | 9907.540436 |
| 2025-02-16 | 9824.685708 |
| 2025-02-17 | 9875.394165 |
| 2025-02-18 | 9883.900836 |
| 2025-02-19 | 9859.842756 |
| 2025-02-20 | 9880.397726 |
| 2025-02-21 | 10118.071027 |
| 2025-02-22 | 9878.709983 |
| 2025-02-23 | 9879.764992 |
| 2025-02-24 | 9917.949154 |
| 2025-02-25 | 9976.383201 |
| 2025-02-26 | 9127.88355 |
| 2025-02-27 | 9902.703499 |
| 2025-02-28 | 9878.189829 |
| 2025-03-01 | 9782.08922 |
| 2025-03-02 | 9732.32048 |
| 2025-03-03 | 9942.075634 |
| 2025-03-04 | 9736.161669 |
| 2025-03-05 | 9952.911611 |
| 2025-03-06 | 9987.490275 |
| 2025-03-07 | 9944.809092 |
| 2025-03-08 | 9878.159127 |
| 2025-03-09 | 9129.862744 |
| 2025-03-10 | 9949.387807 |
| 2025-03-11 | 9862.270666 |
| 2025-03-12 | 9942.587516 |
| 2025-03-13 | 9916.549404 |
| 2025-03-14 | 9902.672347 |
| 2025-03-15 | 9929.6422 |
| 2025-03-16 | 9146.846834 |
| 2025-03-17 | 9985.186928 |
| 2025-03-18 | 9970.225916 |
| 2025-03-19 | 9960.459674 |
| 2025-03-20 | 9930.139262 |
| 2025-03-21 | 9924.645351 |
| 2025-03-22 | 9857.26362 |
| 2025-03-23 | 9104.899046 |
| 2025-03-25 | 9907.373727 |
| 2025-03-26 | 9856.086615 |
| 2025-03-27 | 9903.291515 |
| 2025-03-28 | 9904.667373 |
| 2025-03-29 | 9911.931794 |
| 2025-03-30 | 9887.213844 |
| 2025-03-31 | 9018.733858 |
| 2025-04-01 | 9753.906845 |
| 2025-04-02 | 9753.21015 |
| 2025-04-03 | 9781.89386 |
| 2025-04-04 | 9832.902918 |
| 2025-04-05 | 9831.98324 |
| 2025-04-06 | 9831.754578 |
| 2025-04-07 | 9825.144521 |
| 2025-04-08 | 9738.859464 |
| 2025-04-09 | 9771.244916 |
| 2025-04-10 | 9816.096024 |
| 2025-04-11 | 9999.749439 |
| 2025-04-12 | 9960.359188 |
| 2025-04-13 | 9960.363882 |
| 2025-04-14 | 9875.136912 |
| 2025-04-15 | 9923.370045 |
| 2025-04-16 | 9935.22436 |
| 2025-04-17 | 9915.080659 |
| 2025-04-18 | 9954.878144 |
| 2025-04-19 | 9960.573329 |
| 2025-04-20 | 10040.081035 |
| 2025-04-21 | 10045.148435 |
| 2025-04-22 | 10067.783724 |
| 2025-04-23 | 10129.545946 |
| 2025-04-24 | 10123.044632 |
| 2025-04-25 | 10065.286404 |
| 2025-04-26 | 10062.192944 |
| 2025-04-27 | 9992.5104 |
| 2025-04-28 | 10118.607438 |
| 2025-04-29 | 10022.444365 |
| 2025-04-30 | 10117.73131 |
| 2025-05-01 | 10041.930072 |
| 2025-05-02 | 10084.391708 |
| 2025-05-03 | 10068.732151 |
| 2025-05-04 | 9947.197779 |
| 2025-05-05 | 10101.733714 |
| 2025-05-06 | 10026.931601 |
| 2025-05-08 | 10014.541094 |
| 2025-05-09 | 10006.643117 |
| 2025-05-10 | 10045.775154 |
| 2025-05-11 | 9945.448055 |
| 2025-05-12 | 4.146012 |
| 2025-05-13 | 9993.33236 |
| 2025-05-14 | 10081.714051 |
| 2025-05-15 | 10047.724593 |
| 2025-05-17 | 10016.690252 |
| 2025-05-18 | 10011.32456 |
| 2025-05-19 | 9983.278055 |
| 2025-05-20 | 10044.186309 |
| 2025-05-21 | 10034.050261 |
| 2025-05-22 | 10068.884046 |
| 2025-05-23 | 10090.880098 |
| 2025-05-24 | 10157.815584 |
| 2025-05-25 | 10157.760952 |
| 2025-05-26 | 10142.477143 |
| 2025-05-27 | 10157.288222 |
| 2025-05-28 | 10075.013916 |
| 2025-05-29 | 10063.422319 |
| 2025-05-30 | 10089.569559 |
| 2025-05-31 | 10085.197841 |
| 2025-06-01 | 10085.203022 |
| 2025-06-02 | 10145.438108 |
| 2025-06-03 | 10128.375751 |
| 2025-06-04 | 10107.320187 |
| 2025-06-05 | 10129.788851 |
| 2025-06-06 | 10116.423526 |
| 2025-06-07 | 9735.939107 |
| 2025-06-08 | 9687.358582 |
| 2025-06-09 | 9743.667588 |
| 2025-06-10 | 9723.591686 |
| 2025-06-11 | 10136.242518 |
| 2025-06-12 | 9763.933946 |
| 2025-06-13 | 10138.887567 |
| 2025-06-14 | 10186.878609 |
| 2025-06-15 | 10160.233853 |
| 2025-06-16 | 10173.801674 |
| 2025-06-17 | 10095.208589 |
| 2025-06-18 | 10116.531675 |
| 2025-06-19 | 10099.134117 |
| 2025-06-20 | 9975.18144 |
| 2025-06-21 | 10087.855562 |
| 2025-06-22 | 10087.771445 |
| 2025-06-23 | 10070.591501 |
| 2025-06-24 | 10109.743352 |
| 2025-06-25 | 10120.089479 |
| 2025-06-26 | 10021.362783 |
| 2025-06-27 | 10144.954596 |
| 2025-06-28 | 10156.025087 |
| 2025-06-29 | 10155.949941 |
| 2025-06-30 | 10119.62193 |
| 2025-07-01 | 10130.33235 |
| 2025-07-02 | 10103.503673 |
| 2025-07-03 | 10139.604963 |
| 2025-07-04 | 10118.908559 |
| 2025-07-05 | 10157.049155 |
| 2025-07-06 | 10156.918465 |
| 2025-07-07 | 10116.773012 |
| 2025-07-08 | 10098.600506 |
| 2025-07-09 | 10137.757884 |
| 2025-07-10 | 10038.939752 |
| 2025-07-11 | 10152.860517 |
| 2025-07-12 | 10160.237753 |
| 2025-07-13 | 10106.650015 |
| 2025-07-14 | 10138.919291 |
| 2025-07-15 | 10112.581497 |
| 2025-07-16 | 10065.274718 |
| 2025-07-17 | 10058.553955 |
| 2025-07-18 | 10080.689049 |
| 2025-07-19 | 10098.487237 |
| 2025-07-20 | 10051.359629 |
| 2025-07-21 | 10105.351247 |
| 2025-07-22 | 10062.780455 |
| 2025-07-23 | 10129.728548 |
| 2025-07-24 | 10163.287318 |
| 2025-07-25 | 10147.632007 |
| 2025-07-26 | 10114.917744 |
| 2025-07-27 | 10114.86323 |
| 2025-07-28 | 10079.259944 |
| 2025-07-29 | 10079.629263 |
| 2025-07-30 | 10097.237547 |
| 2025-07-31 | 10030.107095 |
| 2025-08-01 | 9980.996245 |
| 2025-08-02 | 10020.976227 |
| 2025-08-03 | 9939.129665 |
| 2025-08-04 | 10025.958961 |
| 2025-08-05 | 10018.92505 |
| 2025-08-06 | 10236.134954 |
| 2025-08-07 | 10062.452496 |
| 2025-08-08 | 10080.894005 |
| 2025-08-09 | 10080.548861 |
| 2025-08-10 | 10116.1887 |
| 2025-08-11 | 10075.547475 |
| 2025-08-12 | 10065.968741 |
| 2025-08-13 | 10094.253533 |
| 2025-08-14 | 10128.26635 |
| 2025-08-15 | 10076.353377 |
| 2025-08-16 | 10070.003697 |
| 2025-08-17 | 10028.698283 |
| 2025-08-18 | 10087.203341 |
| 2025-08-19 | 10048.662425 |
| 2025-08-20 | 10028.471414 |
| 2025-08-21 | 10256.293553 |
| 2025-08-22 | 10006.165707 |
| 2025-08-23 | 10058.530531 |
| 2025-08-24 | 10058.423096 |
| 2025-08-25 | 10057.577301 |
| 2025-08-26 | 10036.247318 |
| 2025-08-27 | 10050.325615 |
| 2025-08-28 | 10057.399913 |
| 2025-08-29 | 10099.155767 |
| 2025-08-30 | 10088.130324 |
| 2025-08-31 | 10087.971676 |
| 2025-09-01 | 10088.615245 |
| 2025-09-02 | 10082.367024 |
| 2025-09-03 | 10050.878227 |
| 2025-09-04 | 10241.277973 |
| 2025-09-05 | 10072.635113 |
| 2025-09-06 | 10094.353616 |
| 2025-09-07 | 10282.991794 |
| 2025-09-08 | 10094.251053 |
| 2025-09-09 | 10129.493791 |
| 2025-09-10 | 10139.782183 |
| 2025-09-11 | 10127.100733 |
| 2025-09-13 | 10165.123268 |
| 2025-09-14 | 10134.424499 |
| 2025-09-15 | 10168.817362 |
| 2025-09-16 | 10178.987842 |
| 2025-09-17 | 10207.634614 |
| 2025-09-18 | 10132.353369 |
| 2025-09-19 | 10124.373332 |
| 2025-09-20 | 10106.383629 |
| 2025-09-21 | 10105.783808 |
| 2025-09-22 | 10105.50641 |
| 2025-09-23 | 10114.010498 |
| 2025-09-24 | 10096.403253 |
| 2025-09-25 | 10095.149439 |
| 2025-09-26 | 10046.785412 |
| 2025-09-27 | 10059.850129 |
| 2025-09-28 | 10037.145183 |
| 2025-09-29 | 10058.254851 |
| 2025-09-30 | 10022.961472 |
| 2025-10-01 | 10067.869459 |
| 2025-10-02 | 10063.435498 |
| 2025-10-03 | 10067.134795 |
| 2025-10-04 | 10144.841972 |
| 2025-10-05 | 10275.646111 |
| 2025-10-06 | 10001.764601 |
| 2025-10-07 | 10212.05753 |
| 2025-10-08 | 10010.196725 |
| 2025-10-09 | 10015.190463 |
| 2025-10-10 | 10057.076162 |
| 2025-10-11 | 9975.741481 |
| 2025-10-12 | 9948.30356 |
| 2025-10-13 | 9932.390104 |
| 2025-10-14 | 9946.667698 |
| 2025-10-15 | 9912.380277 |
| 2025-10-16 | 9960.792823 |
| 2025-10-17 | 9925.312545 |
| 2025-10-18 | 9973.438461 |
| 2025-10-19 | 9917.123897 |
| 2025-10-20 | 9874.771782 |
| 2025-10-21 | 9893.594481 |
| 2025-10-22 | 9872.957006 |
| 2025-10-23 | 9889.378703 |
| 2025-10-24 | 9924.171877 |
| 2025-10-25 | 9966.388062 |
| 2025-10-26 | 9931.225907 |
| 2025-10-27 | 9929.280155 |
| 2025-10-28 | 9955.16083 |
| 2025-10-29 | 9970.804401 |
| 2025-10-30 | 9952.097771 |
| 2025-10-31 | 9917.432341 |
| 2025-11-01 | 9916.5236 |
| 2025-11-02 | 9885.79592 |
| 2025-11-03 | 9906.304947 |
| 2025-11-04 | 9903.488121 |
| 2025-11-05 | 9876.846559 |
| 2025-11-06 | 9891.40029 |
| 2025-11-07 | 9863.895253 |
| 2025-11-08 | 9934.994637 |
| 2025-11-09 | 9882.399976 |
| 2025-11-10 | 9878.62086 |
| 2025-11-11 | 9907.290317 |
| 2025-11-12 | 9903.121935 |
| 2025-11-13 | 9902.966539 |
| 2025-11-14 | 9905.415054 |
| 2025-11-15 | 9993.809148 |
| 2025-11-16 | 9989.377407 |
| 2025-11-17 | 9876.635517 |
| 2025-11-18 | 9954.482604 |
| 2025-11-19 | 9964.731866 |
| 2025-11-20 | 9940.424485 |
| 2025-11-21 | 9918.399296 |
| 2025-11-22 | 9961.873468 |
| 2025-11-23 | 9903.068147 |
| 2025-11-24 | 9901.30376 |
| 2025-11-25 | 9929.405061 |
| 2025-11-26 | 9975.568151 |
| 2025-11-27 | 10001.362586 |
| 2025-11-28 | 10018.767636 |
| 2025-11-29 | 10108.784251 |
| 2025-11-30 | 9973.195923 |
| 2025-12-01 | 9947.31795 |
| 2025-12-02 | 9979.060798 |
| 2025-12-03 | 10040.833134 |
| 2025-12-04 | 10009.6514 |
| 2025-12-05 | 10085.396187 |
| 2025-12-06 | 10487.716944 |
| 2025-12-07 | 10033.648786 |
| 2025-12-08 | 10038.452157 |
| 2025-12-09 | 10046.82196 |
| 2025-12-11 | 10093.299077 |
| 2025-12-12 | 10131.843858 |
| 2025-12-13 | 10093.297257 |
| 2025-12-14 | 10086.586514 |
| 2025-12-15 | 10104.349326 |
| 2025-12-16 | 10083.183212 |
| 2025-12-17 | 10070.357253 |
| 2025-12-18 | 10042.61405 |
| 2025-12-19 | 10059.59454 |
| 2025-12-20 | 10036.125514 |
| 2025-12-21 | 10046.072822 |
| 2025-12-22 | 10043.528941 |
| 2025-12-23 | 10078.438522 |
| 2025-12-24 | 10087.057221 |
| 2025-12-25 | 10088.699041 |
| 2025-12-26 | 10090.665461 |
| 2025-12-27 | 10092.791459 |
| 2025-12-28 | 10086.851638 |
| 2025-12-29 | 10096.103888 |
| 2025-12-30 | 10096.438531 |
| 2025-12-31 | 10081.594314 |
| 2026-01-01 | 10038.675119 |
| 2026-01-02 | 10015.143617 |
| 2026-01-03 | 10020.41913 |
| 2026-01-04 | 10021.332272 |
| 2026-01-05 | 10026.07545 |
| 2026-01-06 | 10070.422168 |
| 2026-01-07 | 10064.84286 |
| 2026-01-08 | 10059.709445 |
| 2026-01-09 | 10038.577385 |
| 2026-01-10 | 10029.797472 |
| 2026-01-11 | 10014.247542 |
| 2026-01-12 | 10013.664372 |
| 2026-01-13 | 10036.130765 |
| 2026-01-14 | 10079.294762 |
| 2026-01-15 | 10084.531124 |
| 2026-01-16 | 10030.422671 |
| 2026-01-17 | 10015.616837 |
| 2026-01-18 | 10019.381564 |
| 2026-01-19 | 10017.171597 |
| 2026-01-20 | 10085.694075 |
| 2026-01-21 | 10153.819158 |
| 2026-01-22 | 10098.580615 |
| 2026-01-23 | 10195.932783 |
| 2026-01-24 | 10134.608072 |
| 2026-01-25 | 10169.176086 |
| 2026-01-26 | 10218.844466 |
| 2026-01-27 | 10757.637105 |
| 2026-01-28 | 10288.780488 |
| 2026-01-29 | 10333.600968 |
| 2026-01-30 | 10367.083108 |
| 2026-01-31 | 11035.024284 |
| 2026-02-01 | 10339.42277 |
| 2026-02-02 | 10279.404294 |
| 2026-02-03 | 10323.424557 |
| 2026-02-04 | 10351.30961 |
| 2026-02-05 | 10362.051721 |
| 2026-02-06 | 10332.644104 |
| 2026-02-07 | 10352.837829 |
| 2026-02-08 | 10312.097837 |
| 2026-02-09 | 10348.054925 |
| 2026-02-10 | 10390.183763 |
| 2026-02-11 | 10383.370576 |
| 2026-02-12 | 9529.526835 |
| 2026-02-13 | 10381.023053 |
| 2026-02-14 | 10332.209132 |
| 2026-02-15 | 10350.041033 |
| 2026-02-16 | 10334.096287 |
| 2026-02-17 | 10429.145815 |
| 2026-02-18 | 10401.272442 |
| 2026-02-19 | 10393.310661 |
| 2026-02-20 | 10402.974952 |
| 2026-02-21 | 10319.281048 |
| 2026-02-22 | 10324.574212 |
| 2026-02-23 | 10382.418582 |
| 2026-02-24 | 10386.494278 |
| 2026-02-25 | 10383.138246 |
| 2026-02-26 | 10411.625446 |
| 2026-02-27 | 10399.957841 |
| 2026-02-28 | 10456.45204 |
| 2026-03-01 | 10359.079461 |
| 2026-03-02 | 10324.853393 |
| 2026-03-03 | 10381.265117 |
| 2026-03-04 | 10356.592502 |
| 2026-03-05 | 10337.588477 |
| 2026-03-06 | 10323.936244 |
| 2026-03-07 | 10801.017989 |
| 2026-03-08 | 11002.417381 |
| 2026-03-09 | 10338.028865 |
| 2026-03-10 | 10366.691582 |
| 2026-03-11 | 10370.43796 |
| 2026-03-12 | 10363.944237 |
| 2026-03-13 | 10383.474571 |
| 2026-03-14 | 10269.483214 |
| 2026-03-15 | 10259.945613 |
| 2026-03-16 | 10286.171359 |
| 2026-03-17 | 10334.900469 |
| 2026-03-18 | 10317.290494 |
| 2026-03-19 | 10315.892733 |
| 2026-03-20 | 10305.767194 |
| 2026-03-21 | 10305.39748 |
| 2026-03-22 | 10192.956799 |
| 2026-03-23 | 10245.178958 |
| 2026-03-24 | 10268.662764 |
| 2026-03-25 | 10222.838584 |
| 2026-03-26 | 10279.819801 |
| 2026-03-27 | 10198.063599 |
| 2026-03-28 | 9276.937971 |
| 2026-03-29 | 10155.493927 |
| 2026-03-30 | 10188.342977 |
| 2026-03-31 | 10166.678537 |
| 2026-04-01 | 10224.116601 |
| 2026-04-02 | 10250.954721 |
| 2026-04-03 | 10164.907639 |
| 2026-04-04 | 10165.342519 |
| 2026-04-05 | 10213.408051 |
| 2026-04-06 | 10183.023636 |
| 2026-04-07 | 10223.79961 |
| 2026-04-08 | 10257.998275 |
| 2026-04-13 | 9398.149192 |
| 2026-04-14 | 9431.346638 |
| 2026-04-15 | 9488.379883 |
| 2026-04-16 | 9492.6122 |
| 2026-04-17 | 9470.392424 |
| 2026-04-18 | 9464.887026 |
| 2026-04-19 | 9430.844908 |
| 2026-04-20 | 9489.826593 |
| 2026-04-21 | 9502.085991 |
| 2026-04-22 | 9505.312969 |
| 2026-04-23 | 9497.853458 |
| 2026-04-24 | 9468.605243 |
| 2026-04-25 | 9511.485134 |
| 2026-04-26 | 9453.026853 |
| 2026-04-27 | 9464.821819 |
| 2026-04-28 | 9491.25233 |
| 2026-04-29 | 9505.70353 |
| 2026-04-30 | 9518.463829 |
| 2026-05-01 | 9544.540533 |
| 2026-05-02 | 9427.670113 |
| 2026-05-03 | 9508.960563 |
| 2026-05-04 | 9526.246002 |
| 2026-05-05 | 9541.160752 |
| 2026-05-06 | 9538.962857 |
| 2026-05-07 | 9549.708582 |
| 2026-05-08 | 9552.831693 |
| 2026-05-09 | 9605.63808 |
| 2026-05-10 | 9533.627183 |
| 2026-05-11 | 9550.661592 |
| 2026-05-12 | 10412.040929 |
| 2026-05-14 | 10426.973193 |
| 2026-05-15 | 9579.382292 |
| 2026-05-16 | 10884.194632 |
| 2026-05-17 | 10351.449361 |
| 2026-05-18 | 9495.828994 |
| 2026-05-19 | 10413.785094 |
| 2026-05-20 | 10359.086903 |
| 2026-05-21 | 10346.266865 |
| 2026-05-23 | 10331.041527 |
| 2026-05-24 | 10308.086225 |
| 2026-05-25 | 10368.113746 |
| 2026-05-26 | 10367.455804 |
| 2026-05-27 | 10379.515314 |
| 2026-05-28 | 10386.740321 |
| 2026-05-29 | 10361.900195 |
| 2026-05-30 | 10330.531482 |
| 2026-05-31 | 10323.379623 |
| 2026-06-01 | 10373.29092 |
| 2026-06-02 | 11171.682947 |
| 2026-06-03 | 11158.756884 |
| 2026-06-04 | 10358.643619 |
| 2026-06-05 | 10366.59571 |
| 2026-06-06 | 10276.331819 |
| 2026-06-09 | 10282.825815 |
| 2026-06-10 | 10295.12626 |
| 2026-06-11 | 10234.449515 |
| 2026-06-12 | 10298.514581 |
| 2026-06-13 | 10241.423393 |
| 2026-06-14 | 10210.921799 |
| 2026-06-15 | 10260.450459 |
| 2026-06-16 | 11146.048355 |
| 2026-06-17 | 10273.572345 |
| 2026-06-18 | 10236.803052 |
| 2026-06-19 | 11107.039296 |
| 2026-06-20 | 10216.442092 |
| 2026-06-21 | 10178.227802 |
| 2026-06-22 | 10225.947605 |
| 2026-06-23 | 10204.469883 |
| 2026-06-24 | 10188.788117 |
| 2026-06-25 | 10182.890668 |
| 2026-06-26 | 10200.396902 |
| 2026-06-27 | 10110.826062 |
| 2026-06-28 | 10067.652793 |
| 2026-06-29 | 10111.746074 |
| 2026-06-30 | 10141.81581 |
| 2026-07-01 | 10177.527086 |
| 2026-07-02 | 9344.219537 |
| 2026-07-03 | 10187.696984 |
| 2026-07-04 | 10125.281583 |
| 2026-07-05 | 10116.558836 |
| 2026-07-06 | 10165.826731 |
| 2026-07-07 | 10238.467823 |
| 2026-07-08 | 10189.536265 |
| 2026-07-09 | 10200.070897 |
| 2026-07-10 | 10260.037782 |
| 2026-07-11 | 10186.110346 |
| 2026-07-12 | 10164.844219 |
| 2026-07-13 | 10207.455262 |
| 2026-07-14 | 10213.155229 |
| 2026-07-15 | 10206.479004 |
| 2026-07-16 | 10230.219746 |
| 2026-07-17 | 10229.63986 |
| 2026-07-18 | 10206.152884 |
| 2026-07-19 | 10188.577022 |
| 2026-07-20 | 10241.091575 |
| 2026-07-21 | 10252.354817 |
| 2026-07-22 | 10257.453562 |
| 2026-07-23 | 10257.791686 |
| 2026-07-24 | 10539.164289 |
| 2026-07-25 | 10524.040721 |
| 2026-07-26 | 10783.553949 |
| 2026-07-27 | 10219.034643 |
| 2026-07-28 | 10833.062274 |
| 2026-07-29 | 10797.584851 |
| 2026-07-30 | 10246.02061 |
| 2026-07-31 | 10238.317303 |
| 2026-08-01 | 10343.700226 |
| 2026-08-02 | 10319.550259 |
| 2026-08-03 | 10292.407195 |
| 2026-08-04 | 10295.267991 |
| 2026-08-05 | 10739.762159 |
| 2026-08-06 | 10292.613134 |
| 2026-08-07 | 10274.591052 |
| 2026-08-08 | 10450.9815 |
| 2026-08-09 | 10284.542425 |
| 2026-08-10 | 10285.884883 |
| 2026-08-11 | 10287.743255 |
| 2026-08-12 | 10277.994834 |
| 2026-08-13 | 10609.970792 |
| 2026-08-14 | 10300.463514 |
| 2026-08-15 | 10353.104795 |
| 2026-08-16 | 10304.039834 |
| 2026-08-17 | 10312.858954 |
| 2026-08-18 | 10327.592051 |
| 2026-08-20 | 10351.723986 |
| 2026-08-21 | 10340.132209 |
| 2026-08-22 | 10595.513677 |
| 2026-08-23 | 11075.596898 |
| 2026-08-24 | 10387.54054 |
| 2026-08-25 | 10353.199379 |
| 2026-08-26 | 10359.2326 |
| 2026-08-27 | 10368.41402 |
| 2026-08-28 | 10376.265032 |
| 2026-08-29 | 10668.569171 |
| 2026-08-30 | 10367.451301 |
| 2026-08-31 | 10345.727716 |
| 2026-09-01 | 10355.915173 |
| 2026-09-02 | 10335.762933 |
| 2026-09-03 | 10350.609558 |
| 2026-09-04 | 11121.637599 |
| 2026-09-05 | 10592.646735 |
| 2026-09-06 | 10346.689316 |
| 2026-09-07 | 10378.178175 |
| 2026-09-08 | 10382.436917 |
| 2026-09-09 | 10380.096691 |
| 2026-09-10 | 10359.479708 |
| 2026-09-11 | 10345.339438 |
| 2026-09-12 | 10366.313005 |
| 2026-09-13 | 10324.664264 |
| 2026-09-14 | 10355.871991 |
| 2026-09-15 | 10339.079252 |
| 2026-09-16 | 11098.701645 |
| 2026-09-17 | 10280.918604 |
| 2026-09-18 | 9420.634452 |
| 2026-09-19 | 10350.602812 |
| 2026-09-20 | 10346.715114 |
| 2026-09-21 | 10300.881228 |
| 2026-09-22 | 11033.617708 |
| 2026-09-23 | 10280.068321 |
| 2026-09-24 | 10230.433818 |
| 2026-09-25 | 10210.665519 |
| 2026-09-26 | 10203.451625 |
| 2026-09-27 | 10204.680042 |
| 2026-09-28 | 10239.250382 |
| 2026-09-30 | 10950.788985 |
| 2026-10-02 | 10197.830437 |
| 2026-10-03 | 10184.398795 |
| 2026-10-05 | 10193.575676 |
| 2026-10-06 | 10240.480788 |
| 2026-10-07 | 10991.439109 |
| 2026-10-08 | 10229.556024 |
| 2026-10-09 | 10186.579309 |
| 2026-10-10 | 10173.829963 |
| 2026-10-11 | 10191.009276 |
| 2026-10-12 | 10186.757079 |
| 2026-10-13 | 10145.760825 |
| 2026-10-14 | 10206.527038 |
High
11171.68
Low
4.1460
Average
10056.80
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SLL API questions
How do I get the FJD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SLL rate in rates.SLL.
How far back does FJD/SLL historical data go?
Daily FJD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.