FJD to SGD exchange rate API
Fiji Dollar to Singapore Dollar · quoted 2026-10-14
0.57190
▼ +2.73% over 2Y
1 FJD = 0.57190 SGD · 1 SGD = 1.7486 FJD · Get this rate via the API
1 FJD buys 0.57190 SGD as of 2026-10-14, so 1 SGD buys 1.7486 FJD. Over the last 2 years, FJD/SGD traded between 0.000237 and 0.59555, averaged 0.57427 and fell 2.73%. The API holds daily FJD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-14 | 0.587923 |
| 2024-10-15 | 0.582354 |
| 2024-10-16 | 0.588587 |
| 2024-10-17 | 0.586885 |
| 2024-10-18 | 0.58728 |
| 2024-10-19 | 0.586966 |
| 2024-10-20 | 0.581685 |
| 2024-10-21 | 0.591637 |
| 2024-10-22 | 0.587835 |
| 2024-10-23 | 0.589206 |
| 2024-10-24 | 0.590004 |
| 2024-10-25 | 0.588147 |
| 2024-10-26 | 0.588447 |
| 2024-10-27 | 0.58784 |
| 2024-10-28 | 0.588295 |
| 2024-10-29 | 0.584619 |
| 2024-10-30 | 0.581397 |
| 2024-10-31 | 0.579982 |
| 2024-11-01 | 0.582448 |
| 2024-11-02 | 0.58342 |
| 2024-11-03 | 0.582879 |
| 2024-11-04 | 0.583244 |
| 2024-11-05 | 0.583376 |
| 2024-11-06 | 0.589094 |
| 2024-11-07 | 0.584902 |
| 2024-11-08 | 0.585938 |
| 2024-11-09 | 0.585246 |
| 2024-11-10 | 0.586674 |
| 2024-11-11 | 0.587535 |
| 2024-11-12 | 0.591048 |
| 2024-11-13 | 0.587925 |
| 2024-11-14 | 0.59158 |
| 2024-11-15 | 0.589231 |
| 2024-11-16 | 0.589481 |
| 2024-11-17 | 0.579083 |
| 2024-11-18 | 0.594919 |
| 2024-11-19 | 0.589445 |
| 2024-11-20 | 0.592639 |
| 2024-11-21 | 0.590968 |
| 2024-11-22 | 0.590337 |
| 2024-11-23 | 0.592127 |
| 2024-11-24 | 0.591012 |
| 2024-11-25 | 0.595546 |
| 2024-11-26 | 0.589421 |
| 2024-11-27 | 0.590464 |
| 2024-11-28 | 0.592459 |
| 2024-11-29 | 0.588949 |
| 2024-11-30 | 0.591816 |
| 2024-12-01 | 0.589161 |
| 2024-12-02 | 0.59063 |
| 2024-12-03 | 0.591465 |
| 2024-12-04 | 0.592341 |
| 2024-12-05 | 0.587141 |
| 2024-12-06 | 0.588202 |
| 2024-12-07 | 0.587766 |
| 2024-12-08 | 0.587842 |
| 2024-12-09 | 0.581744 |
| 2024-12-10 | 0.584118 |
| 2024-12-11 | 0.582479 |
| 2024-12-12 | 0.580926 |
| 2024-12-13 | 0.584603 |
| 2024-12-14 | 0.58175 |
| 2024-12-15 | 0.581749 |
| 2024-12-16 | 0.582005 |
| 2024-12-17 | 0.586375 |
| 2024-12-18 | 0.587076 |
| 2024-12-19 | 0.582449 |
| 2024-12-20 | 0.581556 |
| 2024-12-21 | 0.585601 |
| 2024-12-22 | 0.588901 |
| 2024-12-23 | 0.581777 |
| 2024-12-24 | 0.582538 |
| 2024-12-25 | 0.585805 |
| 2024-12-26 | 0.586036 |
| 2024-12-27 | 0.588961 |
| 2024-12-28 | 0.584842 |
| 2024-12-29 | 0.587293 |
| 2024-12-30 | 0.581384 |
| 2024-12-31 | 0.583473 |
| 2025-01-01 | 0.586532 |
| 2025-01-02 | 0.582693 |
| 2025-01-03 | 0.584345 |
| 2025-01-04 | 0.588968 |
| 2025-01-05 | 0.590386 |
| 2025-01-06 | 0.58039 |
| 2025-01-07 | 0.583528 |
| 2025-01-08 | 0.58727 |
| 2025-01-09 | 0.587196 |
| 2025-01-10 | 0.585766 |
| 2025-01-11 | 0.586444 |
| 2025-01-12 | 0.588275 |
| 2025-01-13 | 0.584587 |
| 2025-01-14 | 0.583701 |
| 2025-01-15 | 0.585717 |
| 2025-01-16 | 0.58596 |
| 2025-01-17 | 0.587561 |
| 2025-01-18 | 0.587356 |
| 2025-01-19 | 0.5873 |
| 2025-01-20 | 0.585499 |
| 2025-01-21 | 0.584088 |
| 2025-01-22 | 0.584491 |
| 2025-01-23 | 0.586381 |
| 2025-01-24 | 0.582766 |
| 2025-01-25 | 0.584015 |
| 2025-01-26 | 0.579302 |
| 2025-01-27 | 0.578471 |
| 2025-01-28 | 0.581125 |
| 2025-01-29 | 0.581797 |
| 2025-01-30 | 0.579191 |
| 2025-01-31 | 0.582543 |
| 2025-02-01 | 0.584602 |
| 2025-02-02 | 0.587462 |
| 2025-02-03 | 0.583661 |
| 2025-02-04 | 0.582608 |
| 2025-02-05 | 0.58012 |
| 2025-02-06 | 0.583698 |
| 2025-02-07 | 0.584183 |
| 2025-02-08 | 0.585068 |
| 2025-02-09 | 0.581638 |
| 2025-02-10 | 0.585183 |
| 2025-02-11 | 0.583979 |
| 2025-02-12 | 0.581113 |
| 2025-02-13 | 0.582518 |
| 2025-02-14 | 0.581829 |
| 2025-02-15 | 0.583221 |
| 2025-02-16 | 0.578495 |
| 2025-02-17 | 0.582354 |
| 2025-02-18 | 0.583686 |
| 2025-02-19 | 0.57991 |
| 2025-02-20 | 0.58105 |
| 2025-02-21 | 0.581271 |
| 2025-02-22 | 0.580541 |
| 2025-02-23 | 0.578695 |
| 2025-02-24 | 0.583033 |
| 2025-02-25 | 0.582098 |
| 2025-02-26 | 0.582562 |
| 2025-02-27 | 0.581149 |
| 2025-02-28 | 0.582889 |
| 2025-03-01 | 0.578467 |
| 2025-03-02 | 0.576505 |
| 2025-03-03 | 0.586535 |
| 2025-03-04 | 0.573299 |
| 2025-03-05 | 0.582599 |
| 2025-03-06 | 0.582526 |
| 2025-03-07 | 0.57798 |
| 2025-03-08 | 0.576292 |
| 2025-03-09 | 0.579206 |
| 2025-03-10 | 0.5799 |
| 2025-03-11 | 0.575123 |
| 2025-03-12 | 0.580713 |
| 2025-03-13 | 0.580816 |
| 2025-03-14 | 0.580583 |
| 2025-03-15 | 0.582209 |
| 2025-03-16 | 0.581939 |
| 2025-03-17 | 0.584144 |
| 2025-03-18 | 0.581688 |
| 2025-03-19 | 0.581512 |
| 2025-03-20 | 0.581213 |
| 2025-03-21 | 0.580446 |
| 2025-03-22 | 0.578704 |
| 2025-03-23 | 0.579724 |
| 2025-03-25 | 0.580689 |
| 2025-03-26 | 0.579129 |
| 2025-03-27 | 0.58251 |
| 2025-03-28 | 0.582071 |
| 2025-03-29 | 0.583611 |
| 2025-03-30 | 0.582054 |
| 2025-03-31 | 0.577387 |
| 2025-04-01 | 0.575117 |
| 2025-04-02 | 0.575887 |
| 2025-04-03 | 0.572969 |
| 2025-04-04 | 0.578011 |
| 2025-04-05 | 0.580161 |
| 2025-04-06 | 0.580933 |
| 2025-04-07 | 0.581651 |
| 2025-04-08 | 0.576641 |
| 2025-04-09 | 0.578139 |
| 2025-04-10 | 0.576016 |
| 2025-04-11 | 0.580831 |
| 2025-04-12 | 0.577944 |
| 2025-04-13 | 0.578314 |
| 2025-04-14 | 0.572001 |
| 2025-04-15 | 0.574635 |
| 2025-04-16 | 0.574098 |
| 2025-04-17 | 0.572497 |
| 2025-04-18 | 0.57385 |
| 2025-04-19 | 0.573758 |
| 2025-04-20 | 0.578687 |
| 2025-04-21 | 0.575923 |
| 2025-04-22 | 0.579571 |
| 2025-04-23 | 0.58362 |
| 2025-04-24 | 0.583747 |
| 2025-04-25 | 0.582282 |
| 2025-04-26 | 0.581656 |
| 2025-04-27 | 0.577814 |
| 2025-04-28 | 0.584632 |
| 2025-04-29 | 0.577188 |
| 2025-04-30 | 0.579797 |
| 2025-05-01 | 0.577063 |
| 2025-05-02 | 0.572826 |
| 2025-05-03 | 0.576266 |
| 2025-05-04 | 0.568887 |
| 2025-05-05 | 0.573407 |
| 2025-05-06 | 0.567957 |
| 2025-05-08 | 0.570903 |
| 2025-05-09 | 0.57048 |
| 2025-05-10 | 0.571673 |
| 2025-05-11 | 0.566364 |
| 2025-05-12 | 0.000237 |
| 2025-05-13 | 0.572231 |
| 2025-05-14 | 0.574358 |
| 2025-05-15 | 0.572905 |
| 2025-05-16 | 0.573329 |
| 2025-05-17 | 0.572239 |
| 2025-05-18 | 0.571023 |
| 2025-05-19 | 0.567245 |
| 2025-05-20 | 0.571547 |
| 2025-05-21 | 0.567675 |
| 2025-05-22 | 0.570183 |
| 2025-05-23 | 0.56815 |
| 2025-05-24 | 0.570395 |
| 2025-05-25 | 0.570866 |
| 2025-05-26 | 0.569184 |
| 2025-05-27 | 0.571779 |
| 2025-05-28 | 0.569382 |
| 2025-05-29 | 0.569531 |
| 2025-05-30 | 0.571175 |
| 2025-05-31 | 0.570847 |
| 2025-06-01 | 0.571247 |
| 2025-06-02 | 0.572407 |
| 2025-06-03 | 0.572632 |
| 2025-06-04 | 0.571698 |
| 2025-06-05 | 0.571561 |
| 2025-06-06 | 0.571688 |
| 2025-06-07 | 0.572266 |
| 2025-06-08 | 0.569874 |
| 2025-06-09 | 0.571997 |
| 2025-06-10 | 0.570644 |
| 2025-06-11 | 0.572275 |
| 2025-06-12 | 0.566965 |
| 2025-06-13 | 0.570932 |
| 2025-06-14 | 0.57033 |
| 2025-06-15 | 0.568816 |
| 2025-06-16 | 0.568714 |
| 2025-06-17 | 0.56836 |
| 2025-06-18 | 0.570776 |
| 2025-06-19 | 0.57114 |
| 2025-06-20 | 0.569345 |
| 2025-06-21 | 0.569323 |
| 2025-06-22 | 0.57024 |
| 2025-06-23 | 0.571194 |
| 2025-06-24 | 0.567607 |
| 2025-06-25 | 0.568557 |
| 2025-06-26 | 0.566879 |
| 2025-06-27 | 0.568818 |
| 2025-06-28 | 0.569093 |
| 2025-06-29 | 0.569263 |
| 2025-06-30 | 0.566693 |
| 2025-07-01 | 0.565615 |
| 2025-07-02 | 0.569593 |
| 2025-07-03 | 0.567172 |
| 2025-07-04 | 0.566816 |
| 2025-07-05 | 0.568805 |
| 2025-07-06 | 0.569079 |
| 2025-07-07 | 0.568809 |
| 2025-07-08 | 0.568629 |
| 2025-07-09 | 0.569851 |
| 2025-07-10 | 0.570911 |
| 2025-07-11 | 0.5713 |
| 2025-07-12 | 0.570943 |
| 2025-07-13 | 0.568152 |
| 2025-07-14 | 0.569961 |
| 2025-07-15 | 0.569853 |
| 2025-07-16 | 0.568449 |
| 2025-07-17 | 0.567752 |
| 2025-07-18 | 0.567981 |
| 2025-07-19 | 0.56969 |
| 2025-07-20 | 0.567433 |
| 2025-07-21 | 0.568617 |
| 2025-07-22 | 0.567284 |
| 2025-07-23 | 0.569015 |
| 2025-07-24 | 0.570806 |
| 2025-07-25 | 0.571576 |
| 2025-07-26 | 0.571205 |
| 2025-07-27 | 0.571237 |
| 2025-07-28 | 0.570623 |
| 2025-07-29 | 0.571829 |
| 2025-07-30 | 0.571228 |
| 2025-07-31 | 0.572437 |
| 2025-08-01 | 0.571179 |
| 2025-08-02 | 0.569685 |
| 2025-08-03 | 0.565035 |
| 2025-08-04 | 0.56912 |
| 2025-08-05 | 0.568745 |
| 2025-08-06 | 0.570082 |
| 2025-08-07 | 0.569018 |
| 2025-08-08 | 0.570205 |
| 2025-08-09 | 0.570419 |
| 2025-08-10 | 0.57263 |
| 2025-08-11 | 0.570868 |
| 2025-08-12 | 0.569959 |
| 2025-08-13 | 0.567937 |
| 2025-08-14 | 0.57043 |
| 2025-08-15 | 0.567852 |
| 2025-08-16 | 0.568644 |
| 2025-08-17 | 0.566171 |
| 2025-08-18 | 0.569453 |
| 2025-08-19 | 0.56786 |
| 2025-08-20 | 0.567283 |
| 2025-08-21 | 0.56665 |
| 2025-08-22 | 0.566806 |
| 2025-08-23 | 0.566985 |
| 2025-08-24 | 0.566801 |
| 2025-08-25 | 0.567395 |
| 2025-08-26 | 0.566972 |
| 2025-08-27 | 0.569557 |
| 2025-08-28 | 0.567307 |
| 2025-08-29 | 0.570188 |
| 2025-08-30 | 0.56945 |
| 2025-08-31 | 0.56946 |
| 2025-09-01 | 0.569446 |
| 2025-09-02 | 0.571032 |
| 2025-09-03 | 0.569641 |
| 2025-09-04 | 0.566889 |
| 2025-09-05 | 0.569232 |
| 2025-09-06 | 0.570531 |
| 2025-09-07 | 0.5706 |
| 2025-09-08 | 0.570085 |
| 2025-09-09 | 0.570808 |
| 2025-09-10 | 0.57197 |
| 2025-09-11 | 0.571755 |
| 2025-09-13 | 0.57324 |
| 2025-09-14 | 0.57141 |
| 2025-09-15 | 0.572209 |
| 2025-09-16 | 0.571048 |
| 2025-09-17 | 0.57184 |
| 2025-09-18 | 0.569255 |
| 2025-09-19 | 0.570493 |
| 2025-09-20 | 0.570174 |
| 2025-09-21 | 0.570384 |
| 2025-09-22 | 0.569702 |
| 2025-09-23 | 0.570503 |
| 2025-09-24 | 0.570092 |
| 2025-09-25 | 0.571119 |
| 2025-09-26 | 0.570367 |
| 2025-09-27 | 0.570362 |
| 2025-09-28 | 0.569399 |
| 2025-09-29 | 0.56966 |
| 2025-09-30 | 0.56756 |
| 2025-10-01 | 0.569753 |
| 2025-10-02 | 0.568041 |
| 2025-10-03 | 0.569293 |
| 2025-10-04 | 0.572441 |
| 2025-10-05 | 0.569812 |
| 2025-10-06 | 0.56899 |
| 2025-10-07 | 0.570861 |
| 2025-10-08 | 0.569318 |
| 2025-10-09 | 0.570164 |
| 2025-10-10 | 0.573474 |
| 2025-10-11 | 0.56933 |
| 2025-10-12 | 0.567608 |
| 2025-10-13 | 0.567502 |
| 2025-10-14 | 0.569569 |
| 2025-10-15 | 0.566233 |
| 2025-10-16 | 0.56713 |
| 2025-10-17 | 0.566153 |
| 2025-10-18 | 0.569727 |
| 2025-10-19 | 0.566475 |
| 2025-10-20 | 0.563763 |
| 2025-10-21 | 0.565802 |
| 2025-10-22 | 0.565237 |
| 2025-10-23 | 0.566412 |
| 2025-10-24 | 0.568597 |
| 2025-10-25 | 0.570985 |
| 2025-10-26 | 0.568806 |
| 2025-10-27 | 0.567732 |
| 2025-10-28 | 0.569711 |
| 2025-10-29 | 0.568945 |
| 2025-10-30 | 0.571286 |
| 2025-10-31 | 0.568673 |
| 2025-11-01 | 0.568365 |
| 2025-11-02 | 0.567094 |
| 2025-11-03 | 0.569517 |
| 2025-11-04 | 0.570456 |
| 2025-11-05 | 0.569226 |
| 2025-11-06 | 0.568532 |
| 2025-11-07 | 0.56628 |
| 2025-11-08 | 0.569685 |
| 2025-11-09 | 0.566797 |
| 2025-11-10 | 0.567062 |
| 2025-11-11 | 0.568362 |
| 2025-11-12 | 0.568485 |
| 2025-11-13 | 0.567914 |
| 2025-11-14 | 0.567261 |
| 2025-11-15 | 0.566546 |
| 2025-11-16 | 0.566335 |
| 2025-11-17 | 0.567177 |
| 2025-11-18 | 0.565823 |
| 2025-11-19 | 0.567531 |
| 2025-11-20 | 0.567701 |
| 2025-11-21 | 0.568136 |
| 2025-11-22 | 0.570195 |
| 2025-11-23 | 0.567027 |
| 2025-11-24 | 0.564512 |
| 2025-11-25 | 0.56559 |
| 2025-11-26 | 0.565498 |
| 2025-11-27 | 0.566655 |
| 2025-11-28 | 0.567451 |
| 2025-11-29 | 0.570932 |
| 2025-11-30 | 0.566556 |
| 2025-12-01 | 0.564008 |
| 2025-12-02 | 0.56724 |
| 2025-12-03 | 0.566728 |
| 2025-12-04 | 0.568441 |
| 2025-12-05 | 0.568485 |
| 2025-12-06 | 0.573314 |
| 2025-12-07 | 0.567904 |
| 2025-12-08 | 0.568937 |
| 2025-12-09 | 0.569568 |
| 2025-12-10 | 0.569341 |
| 2025-12-11 | 0.568187 |
| 2025-12-12 | 0.568106 |
| 2025-12-13 | 0.567883 |
| 2025-12-14 | 0.567538 |
| 2025-12-15 | 0.567209 |
| 2025-12-16 | 0.567064 |
| 2025-12-17 | 0.566574 |
| 2025-12-18 | 0.565653 |
| 2025-12-19 | 0.566485 |
| 2025-12-20 | 0.565921 |
| 2025-12-21 | 0.566381 |
| 2025-12-22 | 0.565117 |
| 2025-12-23 | 0.565087 |
| 2025-12-24 | 0.565597 |
| 2025-12-25 | 0.564906 |
| 2025-12-26 | 0.565179 |
| 2025-12-27 | 0.565463 |
| 2025-12-28 | 0.565219 |
| 2025-12-29 | 0.566025 |
| 2025-12-30 | 0.565081 |
| 2025-12-31 | 0.5657 |
| 2026-01-01 | 0.565211 |
| 2026-01-02 | 0.564414 |
| 2026-01-03 | 0.564488 |
| 2026-01-04 | 0.564589 |
| 2026-01-05 | 0.565437 |
| 2026-01-06 | 0.56396 |
| 2026-01-07 | 0.564412 |
| 2026-01-08 | 0.565442 |
| 2026-01-09 | 0.565314 |
| 2026-01-10 | 0.566077 |
| 2026-01-11 | 0.564336 |
| 2026-01-12 | 0.563922 |
| 2026-01-13 | 0.565917 |
| 2026-01-14 | 0.565074 |
| 2026-01-15 | 0.565489 |
| 2026-01-16 | 0.565234 |
| 2026-01-17 | 0.565254 |
| 2026-01-18 | 0.565512 |
| 2026-01-19 | 0.563686 |
| 2026-01-20 | 0.564868 |
| 2026-01-21 | 0.565357 |
| 2026-01-22 | 0.567416 |
| 2026-01-23 | 0.567894 |
| 2026-01-24 | 0.56471 |
| 2026-01-25 | 0.565841 |
| 2026-01-26 | 0.568548 |
| 2026-01-27 | 0.567608 |
| 2026-01-28 | 0.568871 |
| 2026-01-29 | 0.570763 |
| 2026-01-30 | 0.574294 |
| 2026-01-31 | 0.576706 |
| 2026-02-01 | 0.5729 |
| 2026-02-02 | 0.570773 |
| 2026-02-03 | 0.572538 |
| 2026-02-04 | 0.574393 |
| 2026-02-05 | 0.573623 |
| 2026-02-06 | 0.572561 |
| 2026-02-07 | 0.575543 |
| 2026-02-08 | 0.573838 |
| 2026-02-09 | 0.573441 |
| 2026-02-10 | 0.574936 |
| 2026-02-11 | 0.573183 |
| 2026-02-12 | 0.573473 |
| 2026-02-13 | 0.573552 |
| 2026-02-14 | 0.570891 |
| 2026-02-15 | 0.572224 |
| 2026-02-16 | 0.570781 |
| 2026-02-17 | 0.573066 |
| 2026-02-18 | 0.572947 |
| 2026-02-19 | 0.574854 |
| 2026-02-20 | 0.575174 |
| 2026-02-21 | 0.570009 |
| 2026-02-22 | 0.570396 |
| 2026-02-23 | 0.573399 |
| 2026-02-24 | 0.573422 |
| 2026-02-25 | 0.573418 |
| 2026-02-26 | 0.573513 |
| 2026-02-27 | 0.574567 |
| 2026-02-28 | 0.576923 |
| 2026-03-01 | 0.572823 |
| 2026-03-02 | 0.57366 |
| 2026-03-03 | 0.578492 |
| 2026-03-04 | 0.575919 |
| 2026-03-05 | 0.57721 |
| 2026-03-06 | 0.576516 |
| 2026-03-07 | 0.578666 |
| 2026-03-08 | 0.575839 |
| 2026-03-09 | 0.577024 |
| 2026-03-10 | 0.575046 |
| 2026-03-11 | 0.577308 |
| 2026-03-12 | 0.577432 |
| 2026-03-13 | 0.580217 |
| 2026-03-14 | 0.575623 |
| 2026-03-15 | 0.574892 |
| 2026-03-16 | 0.574333 |
| 2026-03-17 | 0.577866 |
| 2026-03-18 | 0.578756 |
| 2026-03-19 | 0.58012 |
| 2026-03-20 | 0.57817 |
| 2026-03-21 | 0.579042 |
| 2026-03-22 | 0.572536 |
| 2026-03-23 | 0.572654 |
| 2026-03-24 | 0.575592 |
| 2026-03-25 | 0.573199 |
| 2026-03-26 | 0.577331 |
| 2026-03-27 | 0.57397 |
| 2026-03-28 | 0.571938 |
| 2026-03-29 | 0.572339 |
| 2026-03-30 | 0.574328 |
| 2026-03-31 | 0.572127 |
| 2026-04-01 | 0.572379 |
| 2026-04-02 | 0.574158 |
| 2026-04-03 | 0.570964 |
| 2026-04-04 | 0.571091 |
| 2026-04-05 | 0.573862 |
| 2026-04-06 | 0.571256 |
| 2026-04-07 | 0.573312 |
| 2026-04-08 | 0.568561 |
| 2026-04-09 | 0.571828 |
| 2026-04-10 | 0.573177 |
| 2026-04-11 | 0.576125 |
| 2026-04-12 | 0.57272 |
| 2026-04-13 | 0.572003 |
| 2026-04-14 | 0.571807 |
| 2026-04-15 | 0.575823 |
| 2026-04-16 | 0.575751 |
| 2026-04-17 | 0.574592 |
| 2026-04-18 | 0.573279 |
| 2026-04-19 | 0.571852 |
| 2026-04-20 | 0.575389 |
| 2026-04-21 | 0.576136 |
| 2026-04-22 | 0.577384 |
| 2026-04-23 | 0.577848 |
| 2026-04-24 | 0.57634 |
| 2026-04-25 | 0.578823 |
| 2026-04-26 | 0.575451 |
| 2026-04-27 | 0.574487 |
| 2026-04-28 | 0.578565 |
| 2026-04-29 | 0.57901 |
| 2026-04-30 | 0.579288 |
| 2026-05-01 | 0.579383 |
| 2026-05-02 | 0.572149 |
| 2026-05-03 | 0.576912 |
| 2026-05-04 | 0.579588 |
| 2026-05-05 | 0.581114 |
| 2026-05-06 | 0.576916 |
| 2026-05-07 | 0.576439 |
| 2026-05-08 | 0.577572 |
| 2026-05-09 | 0.580522 |
| 2026-05-10 | 0.576317 |
| 2026-05-11 | 0.57829 |
| 2026-05-12 | 0.579594 |
| 2026-05-13 | 0.579323 |
| 2026-05-14 | 0.580819 |
| 2026-05-15 | 0.584741 |
| 2026-05-16 | 0.580897 |
| 2026-05-17 | 0.578171 |
| 2026-05-18 | 0.579073 |
| 2026-05-19 | 0.58248 |
| 2026-05-20 | 0.579928 |
| 2026-05-21 | 0.579624 |
| 2026-05-22 | 0.581533 |
| 2026-05-23 | 0.578124 |
| 2026-05-24 | 0.576342 |
| 2026-05-25 | 0.579115 |
| 2026-05-26 | 0.579512 |
| 2026-05-27 | 0.580534 |
| 2026-05-28 | 0.581784 |
| 2026-05-29 | 0.578479 |
| 2026-05-30 | 0.576842 |
| 2026-05-31 | 0.576406 |
| 2026-06-01 | 0.579695 |
| 2026-06-02 | 0.579544 |
| 2026-06-03 | 0.581653 |
| 2026-06-04 | 0.581934 |
| 2026-06-05 | 0.582263 |
| 2026-06-06 | 0.580123 |
| 2026-06-07 | 0.574966 |
| 2026-06-08 | 0.579614 |
| 2026-06-09 | 0.579348 |
| 2026-06-10 | 0.580836 |
| 2026-06-11 | 0.577421 |
| 2026-06-12 | 0.578763 |
| 2026-06-13 | 0.57654 |
| 2026-06-14 | 0.574703 |
| 2026-06-15 | 0.576489 |
| 2026-06-16 | 0.577617 |
| 2026-06-17 | 0.57779 |
| 2026-06-18 | 0.578829 |
| 2026-06-19 | 0.579584 |
| 2026-06-20 | 0.577499 |
| 2026-06-21 | 0.575536 |
| 2026-06-22 | 0.578672 |
| 2026-06-23 | 0.57933 |
| 2026-06-24 | 0.579259 |
| 2026-06-25 | 0.578331 |
| 2026-06-26 | 0.577734 |
| 2026-06-27 | 0.573479 |
| 2026-06-28 | 0.570973 |
| 2026-06-29 | 0.573172 |
| 2026-06-30 | 0.575483 |
| 2026-07-01 | 0.578381 |
| 2026-07-02 | 0.576841 |
| 2026-07-03 | 0.575641 |
| 2026-07-04 | 0.572439 |
| 2026-07-05 | 0.572017 |
| 2026-07-06 | 0.575711 |
| 2026-07-07 | 0.57568 |
| 2026-07-08 | 0.576034 |
| 2026-07-09 | 0.576245 |
| 2026-07-10 | 0.578828 |
| 2026-07-11 | 0.575051 |
| 2026-07-12 | 0.574071 |
| 2026-07-13 | 0.576483 |
| 2026-07-14 | 0.577226 |
| 2026-07-15 | 0.577321 |
| 2026-07-16 | 0.577141 |
| 2026-07-17 | 0.577935 |
| 2026-07-18 | 0.576083 |
| 2026-07-19 | 0.575062 |
| 2026-07-20 | 0.57777 |
| 2026-07-21 | 0.57798 |
| 2026-07-22 | 0.577985 |
| 2026-07-23 | 0.577322 |
| 2026-07-24 | 0.575422 |
| 2026-07-25 | 0.573876 |
| 2026-07-26 | 0.574498 |
| 2026-07-27 | 0.576702 |
| 2026-07-28 | 0.578259 |
| 2026-07-29 | 0.576853 |
| 2026-07-30 | 0.576543 |
| 2026-07-31 | 0.57495 |
| 2026-08-01 | 0.579102 |
| 2026-08-02 | 0.577403 |
| 2026-08-03 | 0.576002 |
| 2026-08-04 | 0.576538 |
| 2026-08-05 | 0.576718 |
| 2026-08-06 | 0.576007 |
| 2026-08-07 | 0.575325 |
| 2026-08-08 | 0.579408 |
| 2026-08-09 | 0.575241 |
| 2026-08-10 | 0.576103 |
| 2026-08-11 | 0.575856 |
| 2026-08-12 | 0.575551 |
| 2026-08-13 | 0.575327 |
| 2026-08-14 | 0.574776 |
| 2026-08-15 | 0.577974 |
| 2026-08-16 | 0.575282 |
| 2026-08-17 | 0.574554 |
| 2026-08-18 | 0.575555 |
| 2026-08-19 | 0.574586 |
| 2026-08-20 | 0.574751 |
| 2026-08-21 | 0.572685 |
| 2026-08-22 | 0.579301 |
| 2026-08-23 | 0.574265 |
| 2026-08-24 | 0.57693 |
| 2026-08-25 | 0.575179 |
| 2026-08-26 | 0.575276 |
| 2026-08-27 | 0.575722 |
| 2026-08-28 | 0.575798 |
| 2026-08-29 | 0.579791 |
| 2026-08-30 | 0.57605 |
| 2026-08-31 | 0.575097 |
| 2026-09-01 | 0.57537 |
| 2026-09-02 | 0.574211 |
| 2026-09-03 | 0.572395 |
| 2026-09-04 | 0.573328 |
| 2026-09-05 | 0.575828 |
| 2026-09-06 | 0.571959 |
| 2026-09-07 | 0.573345 |
| 2026-09-08 | 0.573388 |
| 2026-09-09 | 0.57192 |
| 2026-09-10 | 0.572411 |
| 2026-09-11 | 0.571734 |
| 2026-09-12 | 0.572457 |
| 2026-09-13 | 0.570119 |
| 2026-09-14 | 0.573564 |
| 2026-09-15 | 0.573734 |
| 2026-09-16 | 0.573627 |
| 2026-09-17 | 0.571553 |
| 2026-09-18 | 0.574347 |
| 2026-09-19 | 0.575834 |
| 2026-09-20 | 0.575708 |
| 2026-09-21 | 0.572534 |
| 2026-09-22 | 0.570884 |
| 2026-09-23 | 0.572976 |
| 2026-09-24 | 0.571551 |
| 2026-09-25 | 0.568698 |
| 2026-09-26 | 0.568523 |
| 2026-09-27 | 0.568715 |
| 2026-09-28 | 0.570566 |
| 2026-09-29 | 0.566993 |
| 2026-09-30 | 0.567718 |
| 2026-10-01 | 0.565745 |
| 2026-10-02 | 0.566312 |
| 2026-10-03 | 0.565111 |
| 2026-10-04 | 0.563581 |
| 2026-10-05 | 0.566298 |
| 2026-10-06 | 0.567273 |
| 2026-10-07 | 0.570329 |
| 2026-10-08 | 0.569426 |
| 2026-10-09 | 0.568744 |
| 2026-10-10 | 0.567395 |
| 2026-10-11 | 0.568283 |
| 2026-10-12 | 0.567994 |
| 2026-10-13 | 0.566913 |
| 2026-10-14 | 0.571897 |
High
0.59555
Low
0.000237
Average
0.57427
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SGD API questions
How do I get the FJD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SGD rate in rates.SGD.
How far back does FJD/SGD historical data go?
Daily FJD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.