FJD to SEK exchange rate API
Fiji Dollar to Swedish Krona · quoted 2026-10-15
4.4265
▼ +4.01% over 2Y
1 FJD = 4.4265 SEK · 1 SEK = 0.22591 FJD · Get this rate via the API
1 FJD buys 4.4265 SEK as of 2026-10-15, so 1 SEK buys 0.22591 FJD. Over the last 2 years, FJD/SEK traded between 0.001782 and 4.8647, averaged 4.3171 and fell 4.01%. The API holds daily FJD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 4.611587 |
| 2024-10-16 | 4.681795 |
| 2024-10-17 | 4.698874 |
| 2024-10-18 | 4.711653 |
| 2024-10-19 | 4.713592 |
| 2024-10-20 | 4.672316 |
| 2024-10-21 | 4.745852 |
| 2024-10-22 | 4.709174 |
| 2024-10-23 | 4.722925 |
| 2024-10-24 | 4.728235 |
| 2024-10-25 | 4.71156 |
| 2024-10-26 | 4.729312 |
| 2024-10-27 | 4.728106 |
| 2024-10-28 | 4.718462 |
| 2024-10-29 | 4.712718 |
| 2024-10-30 | 4.692891 |
| 2024-10-31 | 4.691985 |
| 2024-11-01 | 4.699211 |
| 2024-11-02 | 4.728628 |
| 2024-11-03 | 4.707011 |
| 2024-11-04 | 4.730838 |
| 2024-11-05 | 4.742499 |
| 2024-11-06 | 4.806276 |
| 2024-11-07 | 4.75823 |
| 2024-11-08 | 4.765305 |
| 2024-11-09 | 4.773815 |
| 2024-11-10 | 4.788581 |
| 2024-11-11 | 4.797291 |
| 2024-11-12 | 4.802793 |
| 2024-11-13 | 4.793703 |
| 2024-11-14 | 4.842404 |
| 2024-11-15 | 4.813906 |
| 2024-11-16 | 4.821763 |
| 2024-11-17 | 4.73752 |
| 2024-11-18 | 4.864703 |
| 2024-11-19 | 4.82111 |
| 2024-11-20 | 4.852593 |
| 2024-11-21 | 4.849671 |
| 2024-11-22 | 4.859752 |
| 2024-11-23 | 4.848033 |
| 2024-11-24 | 4.83395 |
| 2024-11-25 | 4.848934 |
| 2024-11-26 | 4.798915 |
| 2024-11-27 | 4.811949 |
| 2024-11-28 | 4.825628 |
| 2024-11-29 | 4.790958 |
| 2024-11-30 | 4.80745 |
| 2024-12-01 | 4.795419 |
| 2024-12-02 | 4.815529 |
| 2024-12-03 | 4.841943 |
| 2024-12-04 | 4.83931 |
| 2024-12-05 | 4.781509 |
| 2024-12-06 | 4.781894 |
| 2024-12-07 | 4.787803 |
| 2024-12-08 | 4.786321 |
| 2024-12-09 | 4.740411 |
| 2024-12-10 | 4.771876 |
| 2024-12-11 | 4.752819 |
| 2024-12-12 | 4.735366 |
| 2024-12-13 | 4.750679 |
| 2024-12-14 | 4.735164 |
| 2024-12-15 | 4.734921 |
| 2024-12-16 | 4.703553 |
| 2024-12-17 | 4.743597 |
| 2024-12-18 | 4.757855 |
| 2024-12-19 | 4.7246 |
| 2024-12-20 | 4.722436 |
| 2024-12-21 | 4.765835 |
| 2024-12-22 | 4.787467 |
| 2024-12-23 | 4.737388 |
| 2024-12-24 | 4.755264 |
| 2024-12-25 | 4.775743 |
| 2024-12-26 | 4.774438 |
| 2024-12-27 | 4.769992 |
| 2024-12-28 | 4.738154 |
| 2024-12-29 | 4.756452 |
| 2024-12-30 | 4.714155 |
| 2024-12-31 | 4.720434 |
| 2025-01-01 | 4.75467 |
| 2025-01-02 | 4.723374 |
| 2025-01-03 | 4.736503 |
| 2025-01-04 | 4.776169 |
| 2025-01-05 | 4.787689 |
| 2025-01-06 | 4.696416 |
| 2025-01-07 | 4.732149 |
| 2025-01-08 | 4.796365 |
| 2025-01-09 | 4.786228 |
| 2025-01-10 | 4.778997 |
| 2025-01-11 | 4.798495 |
| 2025-01-12 | 4.812361 |
| 2025-01-13 | 4.800842 |
| 2025-01-14 | 4.787384 |
| 2025-01-15 | 4.781481 |
| 2025-01-16 | 4.786119 |
| 2025-01-17 | 4.800456 |
| 2025-01-18 | 4.80487 |
| 2025-01-19 | 4.799697 |
| 2025-01-20 | 4.780863 |
| 2025-01-21 | 4.760913 |
| 2025-01-22 | 4.744698 |
| 2025-01-23 | 4.764715 |
| 2025-01-24 | 4.726396 |
| 2025-01-25 | 4.740146 |
| 2025-01-26 | 4.706184 |
| 2025-01-27 | 4.70504 |
| 2025-01-28 | 4.734979 |
| 2025-01-29 | 4.743284 |
| 2025-01-30 | 4.729024 |
| 2025-01-31 | 4.743525 |
| 2025-02-01 | 4.779784 |
| 2025-02-02 | 4.825818 |
| 2025-02-03 | 4.778246 |
| 2025-02-04 | 4.746501 |
| 2025-02-05 | 4.688812 |
| 2025-02-06 | 4.710951 |
| 2025-02-07 | 4.702509 |
| 2025-02-08 | 4.729682 |
| 2025-02-09 | 4.719413 |
| 2025-02-10 | 4.722895 |
| 2025-02-11 | 4.695411 |
| 2025-02-12 | 4.675702 |
| 2025-02-13 | 4.683023 |
| 2025-02-14 | 4.655838 |
| 2025-02-15 | 4.656195 |
| 2025-02-16 | 4.624342 |
| 2025-02-17 | 4.648894 |
| 2025-02-18 | 4.662301 |
| 2025-02-19 | 4.642427 |
| 2025-02-20 | 4.645577 |
| 2025-02-21 | 4.628284 |
| 2025-02-22 | 4.62645 |
| 2025-02-23 | 4.60552 |
| 2025-02-24 | 4.644033 |
| 2025-02-25 | 4.618621 |
| 2025-02-26 | 4.625222 |
| 2025-02-27 | 4.616019 |
| 2025-02-28 | 4.645846 |
| 2025-03-01 | 4.60635 |
| 2025-03-02 | 4.587126 |
| 2025-03-03 | 4.636238 |
| 2025-03-04 | 4.496745 |
| 2025-03-05 | 4.486313 |
| 2025-03-06 | 4.438491 |
| 2025-03-07 | 4.389061 |
| 2025-03-08 | 4.36797 |
| 2025-03-09 | 4.393755 |
| 2025-03-10 | 4.406499 |
| 2025-03-11 | 4.345182 |
| 2025-03-12 | 4.387831 |
| 2025-03-13 | 4.439131 |
| 2025-03-14 | 4.415004 |
| 2025-03-15 | 4.424338 |
| 2025-03-16 | 4.421562 |
| 2025-03-17 | 4.433784 |
| 2025-03-18 | 4.398259 |
| 2025-03-19 | 4.404577 |
| 2025-03-20 | 4.42836 |
| 2025-03-21 | 4.391104 |
| 2025-03-22 | 4.39151 |
| 2025-03-23 | 4.401336 |
| 2025-03-25 | 4.336395 |
| 2025-03-26 | 4.347583 |
| 2025-03-27 | 4.363184 |
| 2025-03-28 | 4.349157 |
| 2025-03-29 | 4.353202 |
| 2025-03-30 | 4.345781 |
| 2025-03-31 | 4.314401 |
| 2025-04-01 | 4.29235 |
| 2025-04-02 | 4.27271 |
| 2025-04-03 | 4.149227 |
| 2025-04-04 | 4.284719 |
| 2025-04-05 | 4.324883 |
| 2025-04-06 | 4.330605 |
| 2025-04-07 | 4.36347 |
| 2025-04-08 | 4.286934 |
| 2025-04-09 | 4.300791 |
| 2025-04-10 | 4.2857 |
| 2025-04-11 | 4.308119 |
| 2025-04-12 | 4.282519 |
| 2025-04-13 | 4.286877 |
| 2025-04-14 | 4.205288 |
| 2025-04-15 | 4.261546 |
| 2025-04-16 | 4.290548 |
| 2025-04-17 | 4.235751 |
| 2025-04-18 | 4.212592 |
| 2025-04-19 | 4.213492 |
| 2025-04-20 | 4.237317 |
| 2025-04-21 | 4.209368 |
| 2025-04-22 | 4.214375 |
| 2025-04-23 | 4.267445 |
| 2025-04-24 | 4.267805 |
| 2025-04-25 | 4.290677 |
| 2025-04-26 | 4.285134 |
| 2025-04-27 | 4.260313 |
| 2025-04-28 | 4.308251 |
| 2025-04-29 | 4.248115 |
| 2025-04-30 | 4.281073 |
| 2025-05-01 | 4.28039 |
| 2025-05-02 | 4.263842 |
| 2025-05-03 | 4.279598 |
| 2025-05-04 | 4.230228 |
| 2025-05-05 | 4.289278 |
| 2025-05-06 | 4.232449 |
| 2025-05-08 | 4.250299 |
| 2025-05-09 | 4.266879 |
| 2025-05-10 | 4.28155 |
| 2025-05-11 | 4.240601 |
| 2025-05-12 | 0.001782 |
| 2025-05-13 | 4.271912 |
| 2025-05-14 | 4.280769 |
| 2025-05-15 | 4.29344 |
| 2025-05-16 | 4.31119 |
| 2025-05-17 | 4.299823 |
| 2025-05-18 | 4.29055 |
| 2025-05-19 | 4.242183 |
| 2025-05-20 | 4.269934 |
| 2025-05-21 | 4.215682 |
| 2025-05-22 | 4.23645 |
| 2025-05-23 | 4.229334 |
| 2025-05-24 | 4.232954 |
| 2025-05-25 | 4.227611 |
| 2025-05-26 | 4.220579 |
| 2025-05-27 | 4.253643 |
| 2025-05-28 | 4.244317 |
| 2025-05-29 | 4.255532 |
| 2025-05-30 | 4.244295 |
| 2025-05-31 | 4.245399 |
| 2025-06-01 | 4.24191 |
| 2025-06-02 | 4.230304 |
| 2025-06-03 | 4.263136 |
| 2025-06-04 | 4.263979 |
| 2025-06-05 | 4.261784 |
| 2025-06-06 | 4.266929 |
| 2025-06-07 | 4.285363 |
| 2025-06-08 | 4.256918 |
| 2025-06-09 | 4.275559 |
| 2025-06-10 | 4.250616 |
| 2025-06-11 | 4.272231 |
| 2025-06-12 | 4.181312 |
| 2025-06-13 | 4.235919 |
| 2025-06-14 | 4.215617 |
| 2025-06-15 | 4.208891 |
| 2025-06-16 | 4.207591 |
| 2025-06-17 | 4.199511 |
| 2025-06-18 | 4.256406 |
| 2025-06-19 | 4.274576 |
| 2025-06-20 | 4.280578 |
| 2025-06-21 | 4.277926 |
| 2025-06-22 | 4.288457 |
| 2025-06-23 | 4.300039 |
| 2025-06-24 | 4.22716 |
| 2025-06-25 | 4.233654 |
| 2025-06-26 | 4.214549 |
| 2025-06-27 | 4.235115 |
| 2025-06-28 | 4.230768 |
| 2025-06-29 | 4.227415 |
| 2025-06-30 | 4.227728 |
| 2025-07-01 | 4.205277 |
| 2025-07-02 | 4.258268 |
| 2025-07-03 | 4.253508 |
| 2025-07-04 | 4.253586 |
| 2025-07-05 | 4.269498 |
| 2025-07-06 | 4.269603 |
| 2025-07-07 | 4.234213 |
| 2025-07-08 | 4.236751 |
| 2025-07-09 | 4.24452 |
| 2025-07-10 | 4.247653 |
| 2025-07-11 | 4.256976 |
| 2025-07-12 | 4.263106 |
| 2025-07-13 | 4.24331 |
| 2025-07-14 | 4.265292 |
| 2025-07-15 | 4.294386 |
| 2025-07-16 | 4.315603 |
| 2025-07-17 | 4.308813 |
| 2025-07-18 | 4.276303 |
| 2025-07-19 | 4.289361 |
| 2025-07-20 | 4.269223 |
| 2025-07-21 | 4.265866 |
| 2025-07-22 | 4.242427 |
| 2025-07-23 | 4.241499 |
| 2025-07-24 | 4.253195 |
| 2025-07-25 | 4.249339 |
| 2025-07-26 | 4.248381 |
| 2025-07-27 | 4.242901 |
| 2025-07-28 | 4.252702 |
| 2025-07-29 | 4.292376 |
| 2025-07-30 | 4.2822 |
| 2025-07-31 | 4.30244 |
| 2025-08-01 | 4.317884 |
| 2025-08-02 | 4.266186 |
| 2025-08-03 | 4.228978 |
| 2025-08-04 | 4.274423 |
| 2025-08-05 | 4.272 |
| 2025-08-06 | 4.275429 |
| 2025-08-07 | 4.260218 |
| 2025-08-08 | 4.257974 |
| 2025-08-09 | 4.252857 |
| 2025-08-10 | 4.271264 |
| 2025-08-11 | 4.269582 |
| 2025-08-12 | 4.272311 |
| 2025-08-13 | 4.227325 |
| 2025-08-14 | 4.259471 |
| 2025-08-15 | 4.234841 |
| 2025-08-16 | 4.233122 |
| 2025-08-17 | 4.215509 |
| 2025-08-18 | 4.243516 |
| 2025-08-19 | 4.227221 |
| 2025-08-20 | 4.234363 |
| 2025-08-21 | 4.222176 |
| 2025-08-22 | 4.236078 |
| 2025-08-23 | 4.20139 |
| 2025-08-24 | 4.200166 |
| 2025-08-25 | 4.209254 |
| 2025-08-26 | 4.223432 |
| 2025-08-27 | 4.236899 |
| 2025-08-28 | 4.193647 |
| 2025-08-29 | 4.205939 |
| 2025-08-30 | 4.197128 |
| 2025-08-31 | 4.196338 |
| 2025-09-01 | 4.169374 |
| 2025-09-02 | 4.186396 |
| 2025-09-03 | 4.173765 |
| 2025-09-04 | 4.160576 |
| 2025-09-05 | 4.162265 |
| 2025-09-06 | 4.170754 |
| 2025-09-07 | 4.166943 |
| 2025-09-08 | 4.163611 |
| 2025-09-09 | 4.172984 |
| 2025-09-10 | 4.171037 |
| 2025-09-11 | 4.170221 |
| 2025-09-13 | 4.165078 |
| 2025-09-14 | 4.151981 |
| 2025-09-15 | 4.143381 |
| 2025-09-16 | 4.136687 |
| 2025-09-17 | 4.148883 |
| 2025-09-18 | 4.139287 |
| 2025-09-19 | 4.187818 |
| 2025-09-20 | 4.180325 |
| 2025-09-21 | 4.179908 |
| 2025-09-22 | 4.165237 |
| 2025-09-23 | 4.141568 |
| 2025-09-24 | 4.158497 |
| 2025-09-25 | 4.169983 |
| 2025-09-26 | 4.169522 |
| 2025-09-27 | 4.155676 |
| 2025-09-28 | 4.145963 |
| 2025-09-29 | 4.15346 |
| 2025-09-30 | 4.143438 |
| 2025-10-01 | 4.160058 |
| 2025-10-02 | 4.131604 |
| 2025-10-03 | 4.140352 |
| 2025-10-04 | 4.162232 |
| 2025-10-05 | 4.142327 |
| 2025-10-06 | 4.139344 |
| 2025-10-07 | 4.143617 |
| 2025-10-08 | 4.144017 |
| 2025-10-09 | 4.162943 |
| 2025-10-10 | 4.205738 |
| 2025-10-11 | 4.172858 |
| 2025-10-12 | 4.162341 |
| 2025-10-13 | 4.15967 |
| 2025-10-14 | 4.180962 |
| 2025-10-15 | 4.141244 |
| 2025-10-16 | 4.136571 |
| 2025-10-17 | 4.12871 |
| 2025-10-18 | 4.15144 |
| 2025-10-19 | 4.125301 |
| 2025-10-20 | 4.106417 |
| 2025-10-21 | 4.107808 |
| 2025-10-22 | 4.099209 |
| 2025-10-23 | 4.105159 |
| 2025-10-24 | 4.108946 |
| 2025-10-25 | 4.132879 |
| 2025-10-26 | 4.113582 |
| 2025-10-27 | 4.10598 |
| 2025-10-28 | 4.127243 |
| 2025-10-29 | 4.115804 |
| 2025-10-30 | 4.153573 |
| 2025-10-31 | 4.131096 |
| 2025-11-01 | 4.147474 |
| 2025-11-02 | 4.138534 |
| 2025-11-03 | 4.148193 |
| 2025-11-04 | 4.174879 |
| 2025-11-05 | 4.175959 |
| 2025-11-06 | 4.154092 |
| 2025-11-07 | 4.15541 |
| 2025-11-08 | 4.171836 |
| 2025-11-09 | 4.151571 |
| 2025-11-10 | 4.133156 |
| 2025-11-11 | 4.139272 |
| 2025-11-12 | 4.123701 |
| 2025-11-13 | 4.112295 |
| 2025-11-14 | 4.118259 |
| 2025-11-15 | 4.122851 |
| 2025-11-16 | 4.121067 |
| 2025-11-17 | 4.118324 |
| 2025-11-18 | 4.122681 |
| 2025-11-19 | 4.130236 |
| 2025-11-20 | 4.147751 |
| 2025-11-21 | 4.158164 |
| 2025-11-22 | 4.165336 |
| 2025-11-23 | 4.141999 |
| 2025-11-24 | 4.134847 |
| 2025-11-25 | 4.155236 |
| 2025-11-26 | 4.151972 |
| 2025-11-27 | 4.142625 |
| 2025-11-28 | 4.147558 |
| 2025-11-29 | 4.161106 |
| 2025-11-30 | 4.129245 |
| 2025-12-01 | 4.104366 |
| 2025-12-02 | 4.134812 |
| 2025-12-03 | 4.111323 |
| 2025-12-04 | 4.124443 |
| 2025-12-05 | 4.130231 |
| 2025-12-06 | 4.159492 |
| 2025-12-07 | 4.121604 |
| 2025-12-08 | 4.123638 |
| 2025-12-09 | 4.114472 |
| 2025-12-10 | 4.099687 |
| 2025-12-11 | 4.068131 |
| 2025-12-12 | 4.081768 |
| 2025-12-13 | 4.074723 |
| 2025-12-14 | 4.074757 |
| 2025-12-15 | 4.087256 |
| 2025-12-16 | 4.088574 |
| 2025-12-17 | 4.091966 |
| 2025-12-18 | 4.075932 |
| 2025-12-19 | 4.079087 |
| 2025-12-20 | 4.056839 |
| 2025-12-21 | 4.061374 |
| 2025-12-22 | 4.049452 |
| 2025-12-23 | 4.035013 |
| 2025-12-24 | 4.038033 |
| 2025-12-25 | 4.037451 |
| 2025-12-26 | 4.035847 |
| 2025-12-27 | 4.032639 |
| 2025-12-28 | 4.028899 |
| 2025-12-29 | 4.048498 |
| 2025-12-30 | 4.049723 |
| 2025-12-31 | 4.052783 |
| 2026-01-01 | 4.051266 |
| 2026-01-02 | 4.046215 |
| 2026-01-03 | 4.044729 |
| 2026-01-04 | 4.047082 |
| 2026-01-05 | 4.061373 |
| 2026-01-06 | 4.051678 |
| 2026-01-07 | 4.047429 |
| 2026-01-08 | 4.059722 |
| 2026-01-09 | 4.054992 |
| 2026-01-10 | 4.049986 |
| 2026-01-11 | 4.042112 |
| 2026-01-12 | 4.017859 |
| 2026-01-13 | 4.040354 |
| 2026-01-14 | 4.037648 |
| 2026-01-15 | 4.041612 |
| 2026-01-16 | 4.049424 |
| 2026-01-17 | 4.044682 |
| 2026-01-18 | 4.052271 |
| 2026-01-19 | 4.046809 |
| 2026-01-20 | 4.020349 |
| 2026-01-21 | 4.006163 |
| 2026-01-22 | 4.000538 |
| 2026-01-23 | 3.997686 |
| 2026-01-24 | 3.971072 |
| 2026-01-25 | 3.979278 |
| 2026-01-26 | 4.01601 |
| 2026-01-27 | 3.978825 |
| 2026-01-28 | 3.98696 |
| 2026-01-29 | 3.985876 |
| 2026-01-30 | 3.998323 |
| 2026-01-31 | 4.048587 |
| 2026-02-01 | 4.021422 |
| 2026-02-02 | 4.016269 |
| 2026-02-03 | 4.027892 |
| 2026-02-04 | 4.042968 |
| 2026-02-05 | 4.063601 |
| 2026-02-06 | 4.069815 |
| 2026-02-07 | 4.083886 |
| 2026-02-08 | 4.067341 |
| 2026-02-09 | 4.053522 |
| 2026-02-10 | 4.051581 |
| 2026-02-11 | 4.029092 |
| 2026-02-12 | 4.044248 |
| 2026-02-13 | 4.06499 |
| 2026-02-14 | 4.033073 |
| 2026-02-15 | 4.041595 |
| 2026-02-16 | 4.051587 |
| 2026-02-17 | 4.082704 |
| 2026-02-18 | 4.062801 |
| 2026-02-19 | 4.120449 |
| 2026-02-20 | 4.112051 |
| 2026-02-21 | 4.077383 |
| 2026-02-22 | 4.076606 |
| 2026-02-23 | 4.109626 |
| 2026-02-24 | 4.106357 |
| 2026-02-25 | 4.107139 |
| 2026-02-26 | 4.10207 |
| 2026-02-27 | 4.100765 |
| 2026-02-28 | 4.122028 |
| 2026-03-01 | 4.08835 |
| 2026-03-02 | 4.122657 |
| 2026-03-03 | 4.183378 |
| 2026-03-04 | 4.143057 |
| 2026-03-05 | 4.157638 |
| 2026-03-06 | 4.162517 |
| 2026-03-07 | 4.154032 |
| 2026-03-08 | 4.148957 |
| 2026-03-09 | 4.171846 |
| 2026-03-10 | 4.118125 |
| 2026-03-11 | 4.168065 |
| 2026-03-12 | 4.199897 |
| 2026-03-13 | 4.2492 |
| 2026-03-14 | 4.251489 |
| 2026-03-15 | 4.241597 |
| 2026-03-16 | 4.214365 |
| 2026-03-17 | 4.201827 |
| 2026-03-18 | 4.233558 |
| 2026-03-19 | 4.251949 |
| 2026-03-20 | 4.214241 |
| 2026-03-21 | 4.219296 |
| 2026-03-22 | 4.174459 |
| 2026-03-23 | 4.19407 |
| 2026-03-24 | 4.208079 |
| 2026-03-25 | 4.163612 |
| 2026-03-26 | 4.222769 |
| 2026-03-27 | 4.209866 |
| 2026-03-28 | 4.191163 |
| 2026-03-29 | 4.202081 |
| 2026-03-30 | 4.228754 |
| 2026-03-31 | 4.22712 |
| 2026-04-01 | 4.189627 |
| 2026-04-02 | 4.237491 |
| 2026-04-03 | 4.202917 |
| 2026-04-04 | 4.207497 |
| 2026-04-05 | 4.224479 |
| 2026-04-06 | 4.195776 |
| 2026-04-07 | 4.243755 |
| 2026-04-08 | 4.115013 |
| 2026-04-09 | 4.176683 |
| 2026-04-10 | 4.163116 |
| 2026-04-11 | 4.192598 |
| 2026-04-12 | 4.182165 |
| 2026-04-13 | 4.178019 |
| 2026-04-14 | 4.118173 |
| 2026-04-15 | 4.167624 |
| 2026-04-16 | 4.1511 |
| 2026-04-17 | 4.135733 |
| 2026-04-18 | 4.136486 |
| 2026-04-19 | 4.128805 |
| 2026-04-20 | 4.143984 |
| 2026-04-21 | 4.139552 |
| 2026-04-22 | 4.163197 |
| 2026-04-23 | 4.175157 |
| 2026-04-24 | 4.171519 |
| 2026-04-25 | 4.182228 |
| 2026-04-26 | 4.162935 |
| 2026-04-27 | 4.144617 |
| 2026-04-28 | 4.203996 |
| 2026-04-29 | 4.197947 |
| 2026-04-30 | 4.210839 |
| 2026-05-01 | 4.201122 |
| 2026-05-02 | 4.142341 |
| 2026-05-03 | 4.175526 |
| 2026-05-04 | 4.207041 |
| 2026-05-05 | 4.220624 |
| 2026-05-06 | 4.18987 |
| 2026-05-07 | 4.188453 |
| 2026-05-08 | 4.199611 |
| 2026-05-09 | 4.221499 |
| 2026-05-10 | 4.194893 |
| 2026-05-11 | 4.210586 |
| 2026-05-12 | 4.226961 |
| 2026-05-13 | 4.242699 |
| 2026-05-14 | 4.254312 |
| 2026-05-15 | 4.314452 |
| 2026-05-16 | 4.286436 |
| 2026-05-17 | 4.256075 |
| 2026-05-18 | 4.255675 |
| 2026-05-19 | 4.268345 |
| 2026-05-20 | 4.247357 |
| 2026-05-21 | 4.240028 |
| 2026-05-22 | 4.257701 |
| 2026-05-23 | 4.231473 |
| 2026-05-24 | 4.208108 |
| 2026-05-25 | 4.203873 |
| 2026-05-26 | 4.219653 |
| 2026-05-27 | 4.212577 |
| 2026-05-28 | 4.235305 |
| 2026-05-29 | 4.190572 |
| 2026-05-30 | 4.175759 |
| 2026-05-31 | 4.178224 |
| 2026-06-01 | 4.202903 |
| 2026-06-02 | 4.212712 |
| 2026-06-03 | 4.251657 |
| 2026-06-04 | 4.241159 |
| 2026-06-05 | 4.235727 |
| 2026-06-06 | 4.264352 |
| 2026-06-07 | 4.222106 |
| 2026-06-08 | 4.243618 |
| 2026-06-09 | 4.24004 |
| 2026-06-10 | 4.28438 |
| 2026-06-11 | 4.272658 |
| 2026-06-12 | 4.257927 |
| 2026-06-13 | 4.237218 |
| 2026-06-14 | 4.211525 |
| 2026-06-15 | 4.221405 |
| 2026-06-16 | 4.234023 |
| 2026-06-17 | 4.230116 |
| 2026-06-18 | 4.297502 |
| 2026-06-19 | 4.296383 |
| 2026-06-20 | 4.288199 |
| 2026-06-21 | 4.270534 |
| 2026-06-22 | 4.297262 |
| 2026-06-23 | 4.339585 |
| 2026-06-24 | 4.361562 |
| 2026-06-25 | 4.34918 |
| 2026-06-26 | 4.337418 |
| 2026-06-27 | 4.313581 |
| 2026-06-28 | 4.295134 |
| 2026-06-29 | 4.306955 |
| 2026-06-30 | 4.327044 |
| 2026-07-01 | 4.347267 |
| 2026-07-02 | 4.330418 |
| 2026-07-03 | 4.29822 |
| 2026-07-04 | 4.279726 |
| 2026-07-05 | 4.272811 |
| 2026-07-06 | 4.29493 |
| 2026-07-07 | 4.306416 |
| 2026-07-08 | 4.315869 |
| 2026-07-09 | 4.311712 |
| 2026-07-10 | 4.320323 |
| 2026-07-11 | 4.301207 |
| 2026-07-12 | 4.298904 |
| 2026-07-13 | 4.305373 |
| 2026-07-14 | 4.320884 |
| 2026-07-15 | 4.327193 |
| 2026-07-16 | 4.305915 |
| 2026-07-17 | 4.321499 |
| 2026-07-18 | 4.302461 |
| 2026-07-19 | 4.29995 |
| 2026-07-20 | 4.326723 |
| 2026-07-21 | 4.334069 |
| 2026-07-22 | 4.346662 |
| 2026-07-23 | 4.35435 |
| 2026-07-24 | 4.331245 |
| 2026-07-25 | 4.320361 |
| 2026-07-26 | 4.32012 |
| 2026-07-27 | 4.334104 |
| 2026-07-28 | 4.351106 |
| 2026-07-29 | 4.334441 |
| 2026-07-30 | 4.296198 |
| 2026-07-31 | 4.280081 |
| 2026-08-01 | 4.30102 |
| 2026-08-02 | 4.284515 |
| 2026-08-03 | 4.279986 |
| 2026-08-04 | 4.291735 |
| 2026-08-05 | 4.270473 |
| 2026-08-06 | 4.252136 |
| 2026-08-07 | 4.262084 |
| 2026-08-08 | 4.292584 |
| 2026-08-09 | 4.262371 |
| 2026-08-10 | 4.272754 |
| 2026-08-11 | 4.273614 |
| 2026-08-12 | 4.28623 |
| 2026-08-13 | 4.297325 |
| 2026-08-14 | 4.276224 |
| 2026-08-15 | 4.304164 |
| 2026-08-16 | 4.284463 |
| 2026-08-17 | 4.271594 |
| 2026-08-18 | 4.290502 |
| 2026-08-19 | 4.282629 |
| 2026-08-20 | 4.288397 |
| 2026-08-21 | 4.269672 |
| 2026-08-22 | 4.323564 |
| 2026-08-23 | 4.284759 |
| 2026-08-24 | 4.31384 |
| 2026-08-25 | 4.29688 |
| 2026-08-26 | 4.301277 |
| 2026-08-27 | 4.310334 |
| 2026-08-28 | 4.313438 |
| 2026-08-29 | 4.369052 |
| 2026-08-30 | 4.344251 |
| 2026-08-31 | 4.329406 |
| 2026-09-01 | 4.332922 |
| 2026-09-02 | 4.346224 |
| 2026-09-03 | 4.324353 |
| 2026-09-04 | 4.322355 |
| 2026-09-05 | 4.343423 |
| 2026-09-06 | 4.320814 |
| 2026-09-07 | 4.348791 |
| 2026-09-08 | 4.349661 |
| 2026-09-09 | 4.331651 |
| 2026-09-10 | 4.357774 |
| 2026-09-11 | 4.371469 |
| 2026-09-12 | 4.383165 |
| 2026-09-13 | 4.359978 |
| 2026-09-14 | 4.408818 |
| 2026-09-15 | 4.405289 |
| 2026-09-16 | 4.407642 |
| 2026-09-17 | 4.399857 |
| 2026-09-18 | 4.426488 |
| 2026-09-19 | 4.436646 |
| 2026-09-20 | 4.431694 |
| 2026-09-21 | 4.407273 |
| 2026-09-22 | 4.393883 |
| 2026-09-23 | 4.427639 |
| 2026-09-24 | 4.425215 |
| 2026-09-25 | 4.408845 |
| 2026-09-26 | 4.413514 |
| 2026-09-27 | 4.41556 |
| 2026-09-28 | 4.442906 |
| 2026-09-29 | 4.425628 |
| 2026-09-30 | 4.435511 |
| 2026-10-01 | 4.433239 |
| 2026-10-02 | 4.450556 |
| 2026-10-03 | 4.433768 |
| 2026-10-04 | 4.42002 |
| 2026-10-05 | 4.442464 |
| 2026-10-06 | 4.431337 |
| 2026-10-07 | 4.473048 |
| 2026-10-08 | 4.445025 |
| 2026-10-09 | 4.426715 |
| 2026-10-10 | 4.428898 |
| 2026-10-11 | 4.439547 |
| 2026-10-12 | 4.442891 |
| 2026-10-13 | 4.42231 |
| 2026-10-14 | 4.43086 |
| 2026-10-15 | 4.426496 |
High
4.8647
Low
0.001782
Average
4.3171
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SEK API questions
How do I get the FJD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SEK rate in rates.SEK.
How far back does FJD/SEK historical data go?
Daily FJD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.